| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
8.15 |
8.33 |
8.15 |
8.24 |
1,274.0K |
| 09:35 |
8.25 |
8.27 |
8.00 |
8.00 |
458.0K |
| 09:40 |
8.00 |
8.19 |
7.95 |
8.19 |
379.0K |
| 09:45 |
8.22 |
8.29 |
8.22 |
8.28 |
114.0K |
| 09:50 |
8.29 |
8.32 |
8.28 |
8.32 |
237.0K |
| 09:55 |
8.31 |
8.32 |
8.31 |
8.31 |
156.0K |
| 10:00 |
8.32 |
8.33 |
8.32 |
8.33 |
364.0K |
| 10:10 |
8.33 |
8.33 |
8.33 |
8.33 |
69.0K |
| 10:15 |
8.34 |
8.37 |
8.34 |
8.37 |
358.0K |
| 10:20 |
8.38 |
8.39 |
8.38 |
8.38 |
202.0K |
| 10:25 |
8.34 |
8.36 |
8.34 |
8.36 |
155.0K |
| 10:30 |
8.37 |
8.38 |
8.37 |
8.38 |
35.0K |
| 10:35 |
8.37 |
8.37 |
8.35 |
8.36 |
57.0K |
| 10:40 |
8.37 |
8.37 |
8.37 |
8.37 |
31.0K |
| 10:45 |
8.36 |
8.36 |
8.36 |
8.36 |
24.0K |
| 10:50 |
8.35 |
8.37 |
8.35 |
8.37 |
46.0K |
| 10:55 |
8.38 |
8.38 |
8.38 |
8.38 |
36.0K |
| 11:00 |
8.37 |
8.38 |
8.37 |
8.38 |
10.0K |
| 11:05 |
8.37 |
8.38 |
8.36 |
8.36 |
323.0K |
| 11:10 |
8.40 |
8.40 |
8.40 |
8.40 |
268.0K |
| 11:15 |
8.39 |
8.40 |
8.39 |
8.40 |
32.0K |
| 11:20 |
8.41 |
8.41 |
8.41 |
8.41 |
256.0K |
| 11:25 |
8.42 |
8.45 |
8.42 |
8.45 |
233.0K |
| 11:45 |
8.46 |
8.49 |
8.46 |
8.49 |
448.0K |
| 11:50 |
8.48 |
8.49 |
8.48 |
8.49 |
70.0K |
| 11:55 |
8.50 |
8.50 |
8.50 |
8.50 |
235.0K |
| 13:00 |
8.51 |
8.54 |
8.51 |
8.54 |
368.0K |
| 13:05 |
8.53 |
8.55 |
8.52 |
8.55 |
133.0K |
| 13:10 |
8.56 |
8.58 |
8.56 |
8.58 |
43.0K |
| 13:15 |
8.57 |
8.58 |
8.57 |
8.57 |
74.0K |
| 13:20 |
8.58 |
8.58 |
8.57 |
8.57 |
14.0K |
| 13:25 |
8.58 |
8.60 |
8.58 |
8.60 |
528.0K |
| 13:30 |
8.61 |
8.66 |
8.61 |
8.66 |
319.0K |
| 13:35 |
8.65 |
8.66 |
8.57 |
8.62 |
287.0K |
| 13:40 |
8.63 |
8.64 |
8.63 |
8.64 |
64.3K |
| 13:45 |
8.63 |
8.66 |
8.63 |
8.66 |
206.0K |
| 13:50 |
8.66 |
8.66 |
8.65 |
8.65 |
205.0K |
| 13:55 |
8.66 |
8.69 |
8.65 |
8.69 |
271.0K |
| 14:00 |
8.68 |
8.69 |
8.68 |
8.69 |
174.0K |
| 14:05 |
8.70 |
8.72 |
8.70 |
8.72 |
204.0K |
| 14:10 |
8.73 |
8.74 |
8.71 |
8.71 |
288.0K |
| 14:15 |
8.70 |
8.70 |
8.64 |
8.65 |
182.0K |
| 14:20 |
8.66 |
8.69 |
8.66 |
8.69 |
97.0K |
| 14:25 |
8.68 |
8.70 |
8.68 |
8.70 |
67.0K |
| 14:30 |
8.69 |
8.70 |
8.69 |
8.70 |
91.0K |
| 14:35 |
8.70 |
8.70 |
8.64 |
8.64 |
402.0K |
| 14:40 |
8.69 |
8.71 |
8.68 |
8.71 |
263.0K |
| 14:45 |
8.72 |
8.74 |
8.72 |
8.74 |
389.0K |
| 14:50 |
8.73 |
8.74 |
8.73 |
8.74 |
182.0K |
| 14:55 |
8.75 |
8.75 |
8.75 |
8.75 |
95.0K |
| 15:00 |
8.76 |
8.76 |
8.76 |
8.76 |
114.0K |
| 15:05 |
8.77 |
8.77 |
8.76 |
8.76 |
121.0K |
| 15:10 |
8.77 |
8.77 |
8.77 |
8.77 |
139.0K |
| 15:15 |
8.78 |
8.79 |
8.78 |
8.78 |
127.0K |
| 15:20 |
8.79 |
8.79 |
8.76 |
8.76 |
296.0K |
| 15:25 |
8.78 |
8.79 |
8.74 |
8.79 |
314.0K |
| 15:30 |
8.78 |
8.79 |
8.75 |
8.79 |
119.0K |
| 15:35 |
8.75 |
8.79 |
8.75 |
8.76 |
381.0K |
| 15:40 |
8.79 |
8.79 |
8.76 |
8.77 |
38.0K |
| 15:45 |
8.79 |
8.79 |
8.77 |
8.79 |
100.0K |
| 15:50 |
8.77 |
8.80 |
8.77 |
8.79 |
536.0K |
| 15:55 |
8.80 |
8.80 |
8.79 |
8.80 |
514.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|