汇聚科技

1729
🏛️ 香港 →
15.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.81 7.88 7.81 7.83 149.0K
09:35 7.87 7.87 7.87 7.87 234.0K
09:40 7.88 7.88 7.87 7.88 32.0K
09:45 7.87 7.87 7.87 7.87 16.0K
09:50 7.88 7.90 7.88 7.89 421.0K
09:55 7.87 7.87 7.84 7.84 71.0K
10:05 7.83 7.84 7.83 7.83 40.0K
10:10 7.85 7.85 7.84 7.84 14.0K
10:15 7.83 7.85 7.83 7.84 155.0K
10:20 7.85 7.85 7.80 7.80 740.0K
10:25 7.82 7.82 7.79 7.82 347.0K
10:30 7.81 7.81 7.80 7.81 9.0K
10:35 7.82 7.82 7.80 7.80 77.0K
10:40 7.79 7.79 7.75 7.75 79.0K
10:45 7.73 7.73 7.73 7.73 26.0K
10:50 7.72 7.73 7.72 7.72 86.0K
10:55 7.73 7.73 7.71 7.71 78.0K
11:00 7.70 7.70 7.70 7.70 21.0K
11:05 7.65 7.66 7.65 7.66 15.0K
11:10 7.69 7.70 7.68 7.68 169.0K
11:15 7.70 7.77 7.70 7.74 138.0K
11:20 7.74 7.74 7.74 7.74 24.0K
11:25 7.75 7.80 7.75 7.80 49.0K
11:30 7.78 7.78 7.77 7.77 28.0K
11:35 7.79 7.85 7.77 7.84 63.0K
11:40 7.85 7.86 7.85 7.86 150.0K
11:45 7.88 7.90 7.88 7.88 167.0K
11:50 7.87 7.87 7.85 7.87 10.0K
13:00 7.87 7.91 7.84 7.90 455.0K
13:05 7.91 7.91 7.89 7.90 60.0K
13:10 7.91 7.91 7.90 7.90 26.0K
13:15 7.91 7.93 7.89 7.93 431.0K
13:20 7.91 7.93 7.91 7.93 16.0K
13:25 7.92 7.93 7.92 7.93 86.0K
13:30 7.92 7.93 7.91 7.91 14.0K
13:35 7.93 7.93 7.90 7.93 56.0K
13:40 7.92 7.92 7.92 7.92 3.0K
13:45 7.93 7.93 7.91 7.91 18.0K
13:50 7.92 7.92 7.92 7.92 21.0K
13:55 7.93 7.94 7.93 7.94 86.0K
14:00 7.93 7.94 7.92 7.92 36.0K
14:05 7.93 7.94 7.93 7.93 41.0K
14:15 7.92 7.94 7.92 7.93 33.0K
14:20 7.94 7.94 7.93 7.93 6.0K
14:25 7.94 7.94 7.93 7.93 44.0K
14:35 7.94 7.94 7.91 7.92 30.0K
14:40 7.92 7.92 7.92 7.92 6.0K
14:45 7.91 7.92 7.91 7.91 14.0K
14:50 7.92 7.92 7.90 7.90 42.0K
14:55 7.91 7.92 7.90 7.92 27.0K
15:00 7.89 7.90 7.89 7.90 3.0K
15:05 7.92 7.92 7.90 7.91 86.0K
15:10 7.90 7.91 7.90 7.90 24.0K
15:15 7.89 7.90 7.89 7.90 9.6K
15:20 7.89 7.90 7.89 7.90 27.0K
15:25 7.91 7.91 7.90 7.91 81.0K
15:30 7.91 7.91 7.91 7.91 19.0K
15:35 7.90 7.91 7.90 7.91 21.0K
15:40 7.90 7.91 7.90 7.91 13.0K
15:45 7.90 7.91 7.90 7.90 69.0K
15:50 7.91 7.92 7.91 7.91 57.0K
15:55 7.90 7.92 7.90 7.91 91.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据