汇聚科技

1729
🏛️ 香港 →
15.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.80 7.82 7.76 7.76 28.0K
09:35 7.77 7.79 7.77 7.78 5.0K
09:40 7.79 7.82 7.79 7.82 7.0K
09:45 7.79 7.79 7.79 7.79 10.0K
09:50 7.81 7.81 7.81 7.81 13.0K
09:55 7.79 7.80 7.79 7.79 5.0K
10:00 7.76 7.76 7.75 7.75 65.0K
10:05 7.76 7.76 7.76 7.76 0.0K
10:10 7.77 7.77 7.77 7.77 8.0K
10:15 7.79 7.83 7.79 7.83 37.0K
10:20 7.84 7.84 7.78 7.78 57.0K
10:25 7.77 7.78 7.77 7.78 11.0K
10:35 7.75 7.77 7.75 7.76 33.0K
10:40 7.77 7.77 7.77 7.77 1.0K
10:55 7.76 7.76 7.76 7.76 2.0K
11:00 7.77 7.77 7.77 7.77 0.0K
11:05 7.78 7.80 7.78 7.79 11.0K
11:10 7.80 7.80 7.80 7.80 21.0K
11:15 7.81 7.81 7.80 7.80 3.0K
11:20 7.81 7.81 7.81 7.81 62.0K
11:30 7.82 7.82 7.81 7.81 6.0K
11:35 7.79 7.81 7.79 7.81 17.0K
11:40 7.80 7.81 7.80 7.81 0.0K
11:50 7.80 7.81 7.79 7.79 10.0K
11:55 7.80 7.80 7.80 7.80 7.0K
13:00 7.80 7.80 7.76 7.78 135.0K
13:10 7.77 7.77 7.75 7.75 237.0K
13:15 7.76 7.77 7.75 7.76 51.0K
13:25 7.73 7.73 7.73 7.73 33.0K
13:30 7.72 7.72 7.72 7.72 38.0K
13:35 7.71 7.74 7.71 7.74 36.0K
13:40 7.76 7.76 7.76 7.76 2.0K
13:45 7.78 7.78 7.76 7.76 93.0K
13:50 7.78 7.78 7.75 7.75 16.0K
14:00 7.76 7.76 7.76 7.76 5.0K
14:05 7.75 7.75 7.74 7.74 24.0K
14:10 7.73 7.74 7.73 7.74 17.0K
14:15 7.76 7.78 7.76 7.78 10.0K
14:20 7.77 7.77 7.74 7.74 16.0K
14:25 7.73 7.73 7.72 7.72 36.0K
14:30 7.70 7.70 7.69 7.69 410.0K
14:35 7.70 7.70 7.70 7.70 10.0K
14:40 7.73 7.73 7.73 7.73 4.0K
14:45 7.74 7.75 7.74 7.75 35.0K
14:50 7.76 7.76 7.76 7.76 2.0K
14:55 7.75 7.75 7.75 7.75 15.0K
15:00 7.76 7.77 7.76 7.77 12.0K
15:05 7.75 7.75 7.75 7.75 5.0K
15:10 7.77 7.77 7.77 7.77 5.0K
15:15 7.76 7.77 7.74 7.74 35.0K
15:20 7.73 7.75 7.73 7.75 33.0K
15:25 7.76 7.76 7.75 7.75 61.0K
15:30 7.76 7.77 7.76 7.77 46.0K
15:40 7.78 7.78 7.77 7.77 4.0K
15:45 7.78 7.81 7.78 7.79 66.0K
15:50 7.81 7.82 7.81 7.82 219.0K
15:55 7.83 7.83 7.83 7.83 23.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据