| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
7.68 |
7.69 |
7.54 |
7.62 |
55.0K |
| 09:35 |
7.63 |
7.63 |
7.55 |
7.63 |
207.0K |
| 09:40 |
7.62 |
7.69 |
7.62 |
7.66 |
57.0K |
| 09:45 |
7.68 |
7.69 |
7.68 |
7.68 |
156.0K |
| 09:50 |
7.69 |
7.69 |
7.69 |
7.69 |
78.0K |
| 09:55 |
7.67 |
7.67 |
7.65 |
7.66 |
541.0K |
| 10:00 |
7.66 |
7.66 |
7.66 |
7.66 |
27.0K |
| 10:05 |
7.64 |
7.64 |
7.62 |
7.62 |
33.0K |
| 10:10 |
7.61 |
7.65 |
7.61 |
7.65 |
16.0K |
| 10:20 |
7.64 |
7.64 |
7.60 |
7.61 |
136.0K |
| 10:25 |
7.62 |
7.62 |
7.62 |
7.62 |
8.0K |
| 10:30 |
7.63 |
7.63 |
7.63 |
7.63 |
3.0K |
| 10:35 |
7.64 |
7.64 |
7.64 |
7.64 |
3.0K |
| 10:40 |
7.63 |
7.63 |
7.60 |
7.60 |
290.0K |
| 10:45 |
7.61 |
7.61 |
7.61 |
7.61 |
20.0K |
| 10:50 |
7.62 |
7.64 |
7.62 |
7.64 |
21.0K |
| 10:55 |
7.65 |
7.69 |
7.65 |
7.66 |
244.0K |
| 11:00 |
7.69 |
7.69 |
7.68 |
7.69 |
115.0K |
| 11:05 |
7.70 |
7.71 |
7.70 |
7.70 |
45.0K |
| 11:10 |
7.71 |
7.75 |
7.71 |
7.75 |
321.0K |
| 11:15 |
7.76 |
7.76 |
7.66 |
7.66 |
164.0K |
| 11:20 |
7.65 |
7.66 |
7.65 |
7.66 |
18.0K |
| 11:30 |
7.65 |
7.65 |
7.65 |
7.65 |
27.0K |
| 11:40 |
7.64 |
7.65 |
7.64 |
7.64 |
11.0K |
| 11:45 |
7.63 |
7.63 |
7.62 |
7.62 |
43.0K |
| 11:50 |
7.63 |
7.63 |
7.62 |
7.62 |
1.0K |
| 11:55 |
7.61 |
7.61 |
7.61 |
7.61 |
2.0K |
| 13:00 |
7.60 |
7.62 |
7.60 |
7.62 |
36.0K |
| 13:05 |
7.63 |
7.65 |
7.63 |
7.65 |
36.0K |
| 13:10 |
7.66 |
7.68 |
7.65 |
7.68 |
78.0K |
| 13:15 |
7.69 |
7.69 |
7.69 |
7.69 |
220.0K |
| 13:20 |
7.72 |
7.72 |
7.72 |
7.72 |
177.0K |
| 13:25 |
7.74 |
7.76 |
7.74 |
7.75 |
71.0K |
| 13:30 |
7.76 |
7.82 |
7.76 |
7.82 |
358.0K |
| 13:35 |
7.83 |
7.84 |
7.77 |
7.77 |
148.0K |
| 13:40 |
7.76 |
7.77 |
7.76 |
7.77 |
19.0K |
| 13:45 |
7.80 |
7.80 |
7.71 |
7.78 |
432.0K |
| 13:50 |
7.79 |
7.79 |
7.78 |
7.78 |
23.0K |
| 13:55 |
7.79 |
7.79 |
7.77 |
7.79 |
33.0K |
| 14:00 |
7.73 |
7.73 |
7.69 |
7.69 |
310.0K |
| 14:05 |
7.73 |
7.76 |
7.72 |
7.76 |
69.0K |
| 14:10 |
7.77 |
7.77 |
7.76 |
7.76 |
3.0K |
| 14:15 |
7.77 |
7.77 |
7.75 |
7.77 |
7.0K |
| 14:20 |
7.76 |
7.78 |
7.76 |
7.76 |
43.0K |
| 14:25 |
7.76 |
7.77 |
7.75 |
7.75 |
96.0K |
| 14:35 |
7.76 |
7.76 |
7.75 |
7.75 |
11.0K |
| 14:40 |
7.74 |
7.74 |
7.74 |
7.74 |
6.0K |
| 14:45 |
7.74 |
7.79 |
7.74 |
7.78 |
68.0K |
| 14:50 |
7.79 |
7.79 |
7.77 |
7.77 |
66.0K |
| 14:55 |
7.77 |
7.82 |
7.77 |
7.82 |
208.0K |
| 15:00 |
7.79 |
7.83 |
7.79 |
7.83 |
34.0K |
| 15:05 |
7.80 |
7.83 |
7.79 |
7.79 |
26.0K |
| 15:15 |
7.80 |
7.80 |
7.80 |
7.80 |
16.0K |
| 15:20 |
7.81 |
7.81 |
7.80 |
7.81 |
11.0K |
| 15:25 |
7.80 |
7.81 |
7.80 |
7.80 |
27.0K |
| 15:30 |
7.81 |
7.82 |
7.74 |
7.75 |
380.0K |
| 15:35 |
7.76 |
7.78 |
7.76 |
7.78 |
95.0K |
| 15:40 |
7.79 |
7.79 |
7.78 |
7.79 |
12.0K |
| 15:45 |
7.80 |
7.80 |
7.79 |
7.80 |
10.0K |
| 15:50 |
7.79 |
7.82 |
7.79 |
7.82 |
73.0K |
| 15:55 |
7.80 |
7.82 |
7.80 |
7.82 |
137.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|