汇聚科技

1729
🏛️ 香港 →
15.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.42 7.44 7.37 7.43 138.0K
09:35 7.44 7.49 7.44 7.49 71.0K
09:40 7.47 7.55 7.47 7.51 257.0K
09:45 7.49 7.49 7.47 7.47 119.0K
09:50 7.46 7.51 7.46 7.51 13.0K
09:55 7.55 7.55 7.54 7.55 424.0K
10:00 7.58 7.58 7.55 7.56 411.0K
10:05 7.57 7.67 7.57 7.63 623.0K
10:10 7.64 7.64 7.62 7.62 26.0K
10:15 7.64 7.66 7.62 7.66 47.0K
10:20 7.65 7.68 7.64 7.68 256.0K
10:25 7.67 7.68 7.67 7.68 73.0K
10:30 7.67 7.68 7.67 7.67 21.0K
10:35 7.68 7.68 7.66 7.67 164.0K
10:40 7.68 7.68 7.68 7.68 43.0K
10:45 7.67 7.68 7.67 7.68 34.0K
10:50 7.70 7.72 7.70 7.72 860.0K
10:55 7.68 7.70 7.63 7.63 273.0K
11:00 7.66 7.66 7.58 7.61 110.0K
11:05 7.62 7.62 7.61 7.61 15.0K
11:15 7.59 7.62 7.51 7.59 215.0K
11:20 7.61 7.65 7.57 7.65 57.0K
11:25 7.66 7.69 7.66 7.69 74.0K
11:30 7.68 7.69 7.68 7.69 12.0K
11:35 7.68 7.72 7.68 7.70 215.0K
11:40 7.72 7.72 7.70 7.70 17.0K
11:45 7.72 7.72 7.66 7.67 62.0K
11:50 7.68 7.71 7.68 7.71 38.0K
11:55 7.67 7.69 7.63 7.64 81.0K
13:00 7.67 7.71 7.67 7.71 42.0K
13:05 7.70 7.70 7.67 7.70 224.0K
13:10 7.69 7.70 7.66 7.69 77.0K
13:15 7.70 7.70 7.66 7.69 39.0K
13:20 7.67 7.70 7.66 7.70 97.0K
13:25 7.66 7.69 7.65 7.69 25.0K
13:30 7.70 7.70 7.70 7.70 10.0K
13:35 7.71 7.71 7.71 7.71 17.0K
13:40 7.69 7.69 7.63 7.66 306.0K
13:45 7.67 7.67 7.67 7.67 29.0K
13:50 7.68 7.68 7.68 7.68 8.0K
13:55 7.69 7.69 7.68 7.69 32.0K
14:00 7.68 7.68 7.66 7.68 54.0K
14:05 7.67 7.67 7.67 7.67 12.0K
14:10 7.68 7.68 7.68 7.68 22.0K
14:15 7.69 7.69 7.69 7.69 38.0K
14:30 7.67 7.69 7.67 7.68 8.0K
14:35 7.69 7.70 7.69 7.70 45.0K
14:40 7.69 7.70 7.69 7.70 35.0K
14:50 7.69 7.70 7.69 7.70 50.0K
15:05 7.67 7.70 7.67 7.70 78.0K
15:10 7.69 7.70 7.68 7.70 25.0K
15:15 7.68 7.69 7.68 7.69 24.0K
15:20 7.68 7.69 7.68 7.68 239.6K
15:25 7.67 7.69 7.67 7.68 47.0K
15:35 7.69 7.69 7.68 7.68 140.0K
15:40 7.69 7.69 7.69 7.69 49.0K
15:45 7.68 7.69 7.68 7.69 88.0K
15:50 7.70 7.70 7.69 7.69 95.0K
15:55 7.70 7.71 7.69 7.69 148.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据