汇聚科技

1729
🏛️ 香港 →
15.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.51 7.52 7.49 7.52 133.0K
09:35 7.53 7.53 7.53 7.53 8.0K
09:40 7.48 7.48 7.48 7.48 173.0K
09:45 7.49 7.52 7.49 7.52 5.0K
09:50 7.51 7.58 7.51 7.56 97.0K
09:55 7.55 7.56 7.55 7.56 24.0K
10:00 7.55 7.55 7.54 7.54 97.0K
10:05 7.55 7.57 7.55 7.57 22.0K
10:10 7.58 7.58 7.56 7.56 12.0K
10:15 7.58 7.58 7.58 7.58 5.0K
10:20 7.60 7.61 7.60 7.61 266.0K
10:25 7.62 7.62 7.60 7.60 66.0K
10:30 7.61 7.61 7.60 7.60 16.0K
10:35 7.61 7.62 7.61 7.62 78.0K
10:40 7.62 7.62 7.62 7.62 226.0K
10:50 7.63 7.63 7.62 7.62 27.0K
10:55 7.63 7.63 7.62 7.63 62.0K
11:05 7.62 7.62 7.61 7.62 38.0K
11:10 7.55 7.55 7.55 7.55 282.0K
11:15 7.52 7.53 7.52 7.52 32.0K
11:20 7.51 7.51 7.49 7.49 70.0K
11:25 7.50 7.50 7.44 7.45 97.0K
11:30 7.46 7.50 7.46 7.46 43.0K
11:35 7.47 7.48 7.47 7.47 9.0K
11:40 7.48 7.49 7.47 7.49 34.0K
11:45 7.50 7.50 7.40 7.41 39.0K
11:50 7.44 7.46 7.41 7.46 77.0K
11:55 7.47 7.47 7.47 7.47 7.0K
13:00 7.42 7.43 7.38 7.39 220.0K
13:05 7.40 7.41 7.36 7.41 124.0K
13:10 7.43 7.45 7.43 7.45 7.0K
13:15 7.38 7.39 7.38 7.39 124.0K
13:20 7.40 7.44 7.40 7.44 3.0K
13:25 7.43 7.43 7.42 7.42 19.0K
13:30 7.44 7.44 7.44 7.44 3.0K
13:35 7.45 7.45 7.43 7.45 30.0K
13:40 7.43 7.43 7.40 7.40 101.0K
13:45 7.41 7.42 7.41 7.42 8.0K
13:50 7.44 7.44 7.44 7.44 1.0K
13:55 7.43 7.43 7.43 7.43 56.0K
14:05 7.42 7.42 7.42 7.42 37.0K
14:10 7.43 7.50 7.43 7.50 103.0K
14:15 7.53 7.53 7.50 7.53 105.0K
14:20 7.54 7.55 7.52 7.52 170.0K
14:25 7.53 7.54 7.53 7.54 20.0K
14:30 7.55 7.55 7.55 7.55 8.0K
14:35 7.56 7.56 7.56 7.56 4.0K
14:40 7.57 7.57 7.57 7.57 6.0K
14:45 7.56 7.56 7.56 7.56 28.0K
14:50 7.57 7.58 7.57 7.57 20.0K
14:55 7.58 7.58 7.58 7.58 23.0K
15:00 7.59 7.62 7.59 7.60 94.0K
15:10 7.61 7.61 7.60 7.60 90.0K
15:25 7.59 7.60 7.59 7.60 15.0K
15:30 7.61 7.61 7.60 7.60 7.0K
15:35 7.61 7.61 7.55 7.56 257.0K
15:40 7.57 7.59 7.57 7.57 72.0K
15:45 7.57 7.57 7.57 7.57 61.0K
15:50 7.58 7.59 7.58 7.58 38.0K
15:55 7.60 7.61 7.59 7.61 82.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据