汇聚科技

1729
🏛️ 香港 →
15.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.44 6.60 6.44 6.60 591.0K
09:35 6.58 6.65 6.58 6.65 652.0K
09:40 6.64 6.74 6.63 6.73 903.0K
09:45 6.72 6.77 6.70 6.77 404.0K
09:50 6.76 6.77 6.73 6.73 75.0K
09:55 6.72 6.79 6.71 6.76 1,258.0K
10:00 6.75 6.79 6.75 6.79 285.0K
10:05 6.78 6.79 6.77 6.79 485.0K
10:10 6.80 6.83 6.80 6.83 579.0K
10:15 6.84 6.85 6.81 6.82 195.0K
10:20 6.83 6.85 6.80 6.85 333.0K
10:25 6.86 6.86 6.84 6.85 212.0K
10:30 6.86 6.86 6.84 6.84 183.0K
10:35 6.81 6.82 6.80 6.80 62.0K
10:40 6.81 6.85 6.81 6.85 191.0K
10:45 6.83 6.87 6.83 6.87 82.0K
10:55 6.86 6.87 6.86 6.87 71.0K
11:00 6.86 6.87 6.86 6.86 133.0K
11:05 6.87 6.87 6.86 6.86 72.0K
11:10 6.87 6.89 6.87 6.89 236.0K
11:15 6.88 6.88 6.88 6.88 18.0K
11:20 6.89 6.89 6.88 6.88 16.0K
11:25 6.89 6.89 6.85 6.86 104.0K
11:30 6.87 6.87 6.87 6.87 3.0K
11:35 6.88 6.88 6.87 6.87 38.0K
11:40 6.86 6.87 6.86 6.87 49.0K
11:50 6.86 6.86 6.85 6.85 19.0K
11:55 6.84 6.84 6.84 6.84 1.0K
13:00 6.85 6.87 6.84 6.87 115.0K
13:05 6.86 6.86 6.86 6.86 21.0K
13:10 6.87 6.87 6.87 6.87 126.0K
13:25 6.89 6.89 6.88 6.88 707.0K
13:30 6.89 6.89 6.88 6.88 23.0K
13:35 6.89 6.89 6.88 6.88 27.0K
13:40 6.86 6.88 6.86 6.88 113.0K
13:45 6.87 6.88 6.87 6.88 56.0K
13:55 6.87 6.88 6.87 6.88 41.0K
14:05 6.89 6.89 6.88 6.88 152.0K
14:15 6.89 6.89 6.89 6.89 11.0K
14:20 6.88 6.88 6.88 6.88 5.0K
14:25 6.89 6.89 6.89 6.89 25.0K
14:30 6.89 6.89 6.88 6.89 149.0K
14:40 6.88 6.88 6.88 6.88 1.0K
14:45 6.89 6.89 6.89 6.89 148.0K
14:50 6.90 6.90 6.89 6.89 356.0K
15:10 6.88 6.90 6.88 6.90 295.0K
15:25 6.89 6.89 6.89 6.89 3.0K
15:30 6.90 6.90 6.89 6.89 35.0K
15:35 6.88 6.89 6.88 6.89 12.0K
15:40 6.89 6.89 6.88 6.88 126.0K
15:45 6.87 6.88 6.87 6.88 147.0K
15:50 6.87 6.89 6.87 6.88 68.0K
15:55 6.89 6.89 6.88 6.88 186.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据