汇聚科技

1729
🏛️ 香港 →
15.36
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.05 5.08 5.05 5.07 53.0K
09:35 5.08 5.08 5.07 5.08 118.0K
09:40 5.10 5.12 5.10 5.12 26.0K
09:45 5.14 5.19 5.14 5.15 730.0K
09:50 5.17 5.23 5.17 5.19 506.0K
09:55 5.18 5.20 5.15 5.17 135.0K
10:00 5.18 5.19 5.16 5.16 31.0K
10:05 5.17 5.17 5.14 5.15 46.0K
10:10 5.16 5.18 5.16 5.18 101.0K
10:15 5.19 5.21 5.19 5.20 398.0K
10:20 5.19 5.19 5.18 5.18 40.0K
10:25 5.15 5.19 5.15 5.17 68.0K
10:30 5.19 5.19 5.18 5.18 5.0K
10:35 5.17 5.18 5.17 5.18 15.0K
10:40 5.16 5.17 5.12 5.17 154.0K
10:45 5.16 5.18 5.16 5.18 128.0K
10:50 5.19 5.19 5.18 5.18 23.0K
11:10 5.19 5.19 5.19 5.19 246.0K
11:25 5.18 5.18 5.18 5.18 80.0K
11:30 5.18 5.18 5.18 5.18 21.0K
11:35 5.17 5.17 5.15 5.16 57.0K
11:40 5.16 5.17 5.16 5.16 41.0K
11:45 5.17 5.17 5.17 5.17 2.0K
11:50 5.16 5.17 5.16 5.17 76.0K
13:05 5.16 5.16 5.16 5.16 15.0K
13:10 5.15 5.16 5.12 5.12 75.0K
13:15 5.11 5.12 5.10 5.12 92.0K
13:20 5.13 5.14 5.13 5.14 39.0K
13:25 5.13 5.15 5.13 5.15 113.0K
13:30 5.14 5.14 5.14 5.14 10.0K
13:40 5.13 5.14 5.13 5.14 47.0K
13:45 5.13 5.13 5.13 5.13 79.0K
13:50 5.12 5.13 5.12 5.13 135.0K
14:00 5.12 5.12 5.12 5.12 3.0K
14:05 5.11 5.11 5.11 5.11 9.0K
14:10 5.10 5.10 5.10 5.10 1.0K
14:15 5.08 5.08 5.08 5.08 52.0K
14:20 5.09 5.11 5.09 5.11 53.0K
14:25 5.10 5.10 5.10 5.10 190.0K
14:35 5.11 5.11 5.11 5.11 18.0K
14:40 5.10 5.12 5.10 5.12 117.0K
14:45 5.11 5.12 5.10 5.12 0.0K
14:50 5.13 5.13 5.13 5.13 0.0K
15:00 5.15 5.15 5.15 5.15 38.0K
15:05 5.14 5.16 5.14 5.16 13.0K
15:10 5.15 5.16 5.14 5.15 8.0K
15:20 5.16 5.16 5.16 5.16 3.0K
15:25 5.15 5.15 5.14 5.14 28.0K
15:35 5.13 5.13 5.13 5.13 31.0K
15:40 5.12 5.12 5.12 5.12 159.0K
15:55 5.13 5.14 5.13 5.13 109.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据