| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
4.11 |
4.11 |
4.11 |
4.11 |
26.0K |
| 09:35 |
4.03 |
4.03 |
3.99 |
4.00 |
33.0K |
| 09:45 |
4.01 |
4.02 |
4.01 |
4.02 |
0.0K |
| 09:50 |
3.99 |
3.99 |
3.99 |
3.99 |
50.0K |
| 10:00 |
4.00 |
4.00 |
3.98 |
3.98 |
163.0K |
| 10:05 |
3.98 |
4.02 |
3.98 |
4.02 |
237.0K |
| 10:15 |
4.03 |
4.03 |
4.03 |
4.03 |
11.0K |
| 10:20 |
4.02 |
4.02 |
4.00 |
4.00 |
59.0K |
| 10:45 |
3.99 |
3.99 |
3.99 |
3.99 |
37.0K |
| 10:50 |
3.98 |
3.98 |
3.98 |
3.98 |
17.0K |
| 10:55 |
3.97 |
3.97 |
3.95 |
3.95 |
136.0K |
| 11:00 |
3.97 |
3.98 |
3.97 |
3.97 |
62.0K |
| 11:10 |
3.98 |
3.99 |
3.98 |
3.99 |
39.0K |
| 11:15 |
3.98 |
3.98 |
3.96 |
3.96 |
9.0K |
| 11:30 |
3.97 |
3.99 |
3.97 |
3.99 |
31.0K |
| 11:40 |
4.00 |
4.00 |
4.00 |
4.00 |
4.0K |
| 11:50 |
3.99 |
3.99 |
3.98 |
3.98 |
10.0K |
| 13:10 |
3.99 |
3.99 |
3.99 |
3.99 |
15.0K |
| 13:25 |
4.00 |
4.00 |
4.00 |
4.00 |
123.0K |
| 13:45 |
4.01 |
4.01 |
4.01 |
4.01 |
50.0K |
| 13:50 |
4.02 |
4.02 |
4.02 |
4.02 |
52.0K |
| 13:55 |
4.03 |
4.04 |
4.03 |
4.04 |
51.0K |
| 14:25 |
4.02 |
4.02 |
4.02 |
4.02 |
21.0K |
| 14:30 |
4.01 |
4.01 |
4.01 |
4.01 |
2.0K |
| 14:40 |
4.00 |
4.00 |
4.00 |
4.00 |
61.0K |
| 15:00 |
3.99 |
4.01 |
3.99 |
4.01 |
2.0K |
| 15:05 |
4.00 |
4.00 |
4.00 |
4.00 |
4.0K |
| 15:35 |
4.01 |
4.01 |
4.01 |
4.01 |
15.0K |
| 15:50 |
3.99 |
3.99 |
3.99 |
3.99 |
4.0K |
| 15:55 |
4.01 |
4.01 |
3.99 |
3.99 |
82.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|