蒂姆移动

TIMS3
🏛️ 巴西 →
23.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 20.97 21.04 20.67 21.03 54.5K
10:05 21.03 21.10 20.94 20.95 34.3K
10:10 20.96 21.05 20.93 21.01 26.6K
10:15 21.01 21.06 20.98 21.00 149.5K
10:20 21.00 21.01 20.92 20.93 651.9K
10:25 20.95 20.96 20.85 20.89 110.2K
10:30 20.89 20.96 20.85 20.91 193.6K
10:35 20.90 20.96 20.87 20.96 102.3K
10:40 20.95 20.98 20.93 20.94 70.8K
10:45 20.96 20.98 20.93 20.93 97.3K
10:50 20.92 20.93 20.84 20.84 483.3K
10:55 20.84 20.87 20.79 20.82 190.1K
11:00 20.81 20.86 20.79 20.83 62.0K
11:05 20.83 20.87 20.83 20.86 54.6K
11:10 20.87 20.93 20.85 20.92 85.2K
11:15 20.92 20.93 20.84 20.87 53.7K
11:20 20.86 20.90 20.86 20.88 58.4K
11:25 20.89 20.90 20.86 20.86 117.6K
11:30 20.84 20.90 20.84 20.90 91.4K
11:35 20.90 20.93 20.89 20.92 153.2K
11:40 20.91 20.93 20.91 20.91 61.2K
11:45 20.90 20.99 20.90 20.97 197.6K
11:50 20.97 20.97 20.93 20.95 52.8K
11:55 20.95 20.95 20.94 20.94 49.2K
12:00 20.93 20.93 20.88 20.89 28.2K
12:05 20.88 20.89 20.85 20.87 26.7K
12:10 20.86 20.88 20.82 20.82 37.5K
12:15 20.82 20.87 20.82 20.86 22.8K
12:20 20.85 20.87 20.84 20.86 20.3K
12:25 20.86 20.90 20.82 20.88 37.7K
12:30 20.88 20.90 20.87 20.88 18.8K
12:35 20.88 20.90 20.83 20.87 45.2K
12:40 20.88 20.90 20.87 20.88 12.1K
12:45 20.87 20.87 20.85 20.85 14.9K
12:50 20.85 20.90 20.84 20.90 33.5K
12:55 20.90 20.92 20.89 20.89 123.9K
13:00 20.89 20.89 20.81 20.82 234.1K
13:05 20.82 20.83 20.80 20.80 20.1K
13:10 20.81 20.82 20.79 20.79 18.2K
13:15 20.80 20.83 20.79 20.82 58.9K
13:20 20.81 20.84 20.80 20.84 32.7K
13:25 20.83 20.85 20.82 20.84 26.4K
13:30 20.85 20.87 20.84 20.87 3.4K
13:35 20.86 20.88 20.86 20.88 7.2K
13:40 20.88 20.89 20.87 20.88 20.1K
13:45 20.89 20.89 20.87 20.88 15.1K
13:50 20.89 20.89 20.87 20.87 16.9K
13:55 20.87 20.89 20.86 20.87 15.1K
14:00 20.88 20.88 20.83 20.84 29.7K
14:05 20.85 20.85 20.83 20.85 11.2K
14:10 20.85 20.86 20.80 20.80 205.6K
14:15 20.81 20.83 20.78 20.81 70.9K
14:20 20.81 20.82 20.79 20.79 25.7K
14:25 20.79 20.80 20.72 20.72 44.8K
14:30 20.72 20.75 20.72 20.73 23.9K
14:35 20.75 20.75 20.68 20.71 75.1K
14:40 20.69 20.73 20.69 20.73 25.6K
14:45 20.73 20.75 20.72 20.75 9.2K
14:50 20.75 20.78 20.72 20.75 28.7K
14:55 20.75 20.76 20.74 20.75 7.4K
15:00 20.75 20.75 20.72 20.72 24.0K
15:05 20.72 20.73 20.67 20.67 36.9K
15:10 20.69 20.73 20.68 20.73 39.0K
15:15 20.73 20.73 20.68 20.68 49.1K
15:20 20.69 20.73 20.67 20.72 92.5K
15:25 20.74 20.74 20.72 20.74 19.0K
15:30 20.72 20.74 20.72 20.72 21.3K
15:35 20.72 20.73 20.69 20.69 66.8K
15:40 20.69 20.74 20.69 20.72 49.1K
15:45 20.72 20.74 20.72 20.74 29.5K
15:50 20.74 20.74 20.72 20.74 32.4K
15:55 20.74 20.74 20.69 20.69 87.9K
16:00 20.69 20.72 20.69 20.70 95.4K
16:05 20.70 20.72 20.69 20.69 102.7K
16:10 20.69 20.73 20.69 20.70 96.1K
16:15 20.70 20.73 20.69 20.71 96.6K
16:20 20.71 20.75 20.71 20.74 48.2K
16:25 20.74 20.76 20.74 20.74 46.0K
16:30 20.74 20.79 20.74 20.77 41.7K
16:35 20.77 20.80 20.72 20.76 366.9K
16:40 20.76 20.78 20.75 20.75 45.1K
16:45 20.75 20.77 20.73 20.73 45.2K
16:50 20.73 20.75 20.69 20.74 53.6K
16:55 20.83 20.83 20.83 20.83 684.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据