蒂姆移动

TIMS3
🏛️ 巴西 →
23.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 21.48 21.48 21.22 21.23 12.7K
10:05 21.25 21.33 21.25 21.30 18.8K
10:10 21.31 21.33 21.23 21.29 14.9K
10:15 21.30 21.36 21.28 21.33 20.7K
10:20 21.33 21.38 21.30 21.33 31.3K
10:25 21.34 21.41 21.34 21.38 41.9K
10:30 21.39 21.39 21.30 21.30 20.7K
10:35 21.29 21.33 21.29 21.30 26.0K
10:40 21.31 21.36 21.27 21.30 41.7K
10:45 21.29 21.29 21.17 21.22 48.5K
10:50 21.20 21.22 21.15 21.17 274.3K
10:55 21.17 21.20 21.15 21.16 368.7K
11:00 21.17 21.23 21.14 21.20 138.9K
11:05 21.22 21.25 21.19 21.22 42.4K
11:10 21.23 21.25 21.23 21.24 34.7K
11:15 21.24 21.25 21.21 21.24 19.3K
11:20 21.23 21.25 21.22 21.23 25.5K
11:25 21.24 21.25 21.22 21.23 47.5K
11:30 21.22 21.23 21.18 21.23 52.5K
11:35 21.24 21.31 21.24 21.27 101.6K
11:40 21.28 21.33 21.27 21.32 37.4K
11:45 21.32 21.32 21.28 21.29 25.7K
11:50 21.30 21.30 21.28 21.30 19.7K
11:55 21.30 21.30 21.27 21.29 35.2K
12:00 21.29 21.29 21.25 21.28 34.3K
12:05 21.27 21.29 21.25 21.26 20.8K
12:10 21.26 21.29 21.26 21.28 23.0K
12:15 21.26 21.28 21.24 21.26 32.0K
12:20 21.26 21.30 21.26 21.30 20.6K
12:25 21.30 21.31 21.28 21.30 26.6K
12:30 21.31 21.31 21.27 21.29 22.4K
12:35 21.29 21.30 21.27 21.27 11.9K
12:40 21.28 21.29 21.27 21.28 21.0K
12:45 21.28 21.31 21.27 21.31 33.3K
12:50 21.32 21.32 21.29 21.30 28.1K
12:55 21.30 21.31 21.28 21.29 28.3K
13:00 21.29 21.29 21.25 21.25 21.3K
13:05 21.26 21.27 21.24 21.24 26.0K
13:10 21.25 21.26 21.24 21.26 10.8K
13:15 21.24 21.29 21.24 21.27 53.9K
13:20 21.27 21.27 21.26 21.26 7.5K
13:25 21.27 21.28 21.26 21.26 25.1K
13:30 21.26 21.27 21.23 21.25 23.6K
13:35 21.25 21.27 21.24 21.26 16.4K
13:40 21.25 21.26 21.24 21.25 14.7K
13:45 21.26 21.26 21.23 21.23 9.7K
13:50 21.23 21.27 21.23 21.25 12.0K
13:55 21.25 21.27 21.25 21.25 8.3K
14:00 21.26 21.26 21.25 21.26 6.5K
14:05 21.25 21.27 21.24 21.27 16.4K
14:10 21.26 21.27 21.24 21.27 26.6K
14:15 21.26 21.27 21.25 21.27 8.3K
14:20 21.27 21.27 21.26 21.27 14.7K
14:25 21.26 21.27 21.25 21.27 8.1K
14:30 21.27 21.28 21.26 21.27 7.2K
14:35 21.26 21.28 21.26 21.28 6.0K
14:40 21.28 21.29 21.26 21.28 19.9K
14:45 21.27 21.28 21.26 21.27 6.1K
14:50 21.26 21.28 21.26 21.28 7.1K
14:55 21.27 21.28 21.26 21.26 15.9K
15:00 21.26 21.27 21.22 21.24 90.1K
15:05 21.23 21.25 21.22 21.25 40.4K
15:10 21.23 21.25 21.22 21.24 37.2K
15:15 21.23 21.27 21.23 21.26 40.8K
15:20 21.26 21.27 21.25 21.25 31.3K
15:25 21.25 21.27 21.23 21.25 38.7K
15:30 21.25 21.27 21.25 21.25 30.5K
15:35 21.25 21.26 21.24 21.24 38.9K
15:40 21.23 21.24 21.22 21.23 38.2K
15:45 21.22 21.25 21.22 21.23 33.7K
15:50 21.23 21.24 21.22 21.22 32.3K
15:55 21.22 21.25 21.21 21.23 45.0K
16:00 21.22 21.25 21.21 21.24 36.3K
16:05 21.23 21.25 21.23 21.25 31.3K
16:10 21.24 21.24 21.20 21.20 47.4K
16:15 21.20 21.22 21.18 21.18 42.6K
16:20 21.18 21.19 21.16 21.19 27.2K
16:25 21.18 21.19 21.16 21.19 23.5K
16:30 21.19 21.20 21.17 21.19 20.7K
16:35 21.18 21.21 21.17 21.20 51.4K
16:40 21.19 21.21 21.18 21.20 34.6K
16:45 21.21 21.22 21.19 21.19 31.3K
16:50 21.19 21.21 21.17 21.20 39.1K
16:55 21.21 21.21 21.21 21.21 477.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据