蒂姆移动

TIMS3
🏛️ 巴西 →
23.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 19.46 19.49 19.30 19.30 117.9K
10:05 19.29 19.42 19.20 19.23 216.3K
10:10 19.24 19.32 19.20 19.32 157.4K
10:15 19.32 19.37 19.31 19.37 33.5K
10:20 19.37 19.40 19.31 19.32 45.1K
10:25 19.32 19.32 19.29 19.30 25.7K
10:30 19.34 19.34 19.27 19.31 330.5K
10:35 19.31 19.51 19.28 19.44 256.6K
10:40 19.44 19.51 19.44 19.45 137.6K
10:45 19.46 19.48 19.41 19.43 39.3K
10:50 19.42 19.45 19.41 19.42 44.1K
10:55 19.43 19.43 19.37 19.38 32.5K
11:00 19.39 19.39 19.36 19.38 100.3K
11:05 19.37 19.43 19.37 19.38 121.8K
11:10 19.39 19.41 19.30 19.30 119.9K
11:15 19.30 19.32 19.27 19.28 35.4K
11:20 19.28 19.31 19.26 19.31 47.7K
11:25 19.29 19.31 19.28 19.29 9.8K
11:30 19.30 19.32 19.27 19.32 14.4K
11:35 19.32 19.37 19.31 19.31 24.3K
11:40 19.31 19.35 19.31 19.35 12.3K
11:45 19.35 19.39 19.34 19.34 24.7K
11:50 19.33 19.35 19.33 19.35 14.9K
11:55 19.35 19.38 19.34 19.36 57.2K
12:00 19.36 19.42 19.36 19.41 16.1K
12:05 19.42 19.44 19.41 19.43 12.2K
12:10 19.43 19.46 19.42 19.43 22.2K
12:15 19.44 19.44 19.42 19.43 14.7K
12:20 19.42 19.45 19.42 19.45 13.4K
12:25 19.45 19.47 19.44 19.47 8.8K
12:30 19.47 19.47 19.38 19.39 33.7K
12:35 19.40 19.40 19.37 19.38 15.7K
12:40 19.37 19.38 19.37 19.38 9.4K
12:45 19.38 19.41 19.38 19.40 23.0K
12:50 19.39 19.40 19.37 19.37 21.2K
12:55 19.37 19.38 19.36 19.37 23.1K
13:00 19.37 19.38 19.36 19.37 50.8K
13:05 19.37 19.38 19.36 19.36 23.7K
13:10 19.36 19.41 19.36 19.39 73.5K
13:15 19.39 19.40 19.39 19.40 11.5K
13:20 19.39 19.40 19.38 19.39 21.6K
13:25 19.39 19.40 19.35 19.36 34.3K
13:30 19.36 19.38 19.36 19.37 42.4K
13:35 19.36 19.39 19.34 19.39 36.8K
13:40 19.39 19.41 19.39 19.40 14.5K
13:45 19.39 19.42 19.39 19.42 7.8K
13:50 19.41 19.42 19.38 19.38 27.2K
13:55 19.40 19.41 19.38 19.40 17.9K
14:00 19.40 19.43 19.40 19.42 13.3K
14:05 19.41 19.42 19.40 19.41 31.5K
14:10 19.41 19.42 19.41 19.42 13.8K
14:15 19.41 19.44 19.41 19.43 21.5K
14:20 19.44 19.45 19.43 19.44 32.6K
14:25 19.45 19.45 19.44 19.44 16.3K
14:30 19.45 19.45 19.43 19.43 27.8K
14:35 19.43 19.46 19.42 19.43 23.8K
14:40 19.43 19.45 19.43 19.44 23.9K
14:45 19.44 19.47 19.43 19.46 52.6K
14:50 19.46 19.47 19.43 19.43 42.6K
14:55 19.43 19.45 19.41 19.41 99.2K
15:00 19.40 19.42 19.39 19.40 71.9K
15:05 19.40 19.42 19.37 19.42 69.4K
15:10 19.42 19.42 19.39 19.40 33.4K
15:15 19.39 19.40 19.38 19.39 50.1K
15:20 19.39 19.42 19.38 19.40 57.7K
15:25 19.39 19.40 19.37 19.39 36.5K
15:30 19.38 19.40 19.37 19.39 34.9K
15:35 19.38 19.42 19.38 19.40 50.0K
15:40 19.40 19.41 19.37 19.39 49.0K
15:45 19.39 19.40 19.37 19.40 39.1K
15:50 19.39 19.41 19.38 19.39 51.8K
15:55 19.39 19.40 19.35 19.38 138.0K
16:00 19.39 19.46 19.37 19.46 34.7K
16:05 19.46 19.50 19.46 19.49 30.6K
16:10 19.48 19.53 19.48 19.50 90.9K
16:15 19.50 19.52 19.45 19.46 67.3K
16:20 19.46 19.47 19.45 19.46 40.2K
16:25 19.47 19.47 19.42 19.42 183.2K
16:30 19.41 19.44 19.40 19.41 126.0K
16:35 19.42 19.42 19.39 19.40 117.8K
16:40 19.39 19.41 19.38 19.41 53.6K
16:45 19.39 19.41 19.38 19.41 48.2K
16:50 19.39 19.39 19.39 19.39 0.7K
16:55 19.49 19.49 19.49 19.49 5,126.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据