Tidal Trust II Grizzle Growth ETF Junk (DARP)

First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID

152.2500

VictoryShares US Small Mid Cap Value Momentum ETF (USVM)

USVM

91.2960

Fidelity Disruptors ETF (FDIF)

FDIF

35.8800

FT Vest Nasdaq-100® Conservative Buffer ETF – October (QCOC)

QCOC

22.0450

STMicroelectronics NV ADRhedged (STHH)

STHH

57.0470

Innovator Premium Income 15 Buffer ETF - October (LOCT)

LOCT

23.8200

Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN)

XTEN

46.6000

Otter Creek Focus Strategy ETF (OCFS)

OCFS

28.3670

Global X Silver Miners ETF (SIL)

SIL

70.9500

Rayliant Quantamental Emerging Market Equity ETF (RAYE)

RAYE

28.6100

Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX

114.2000

Defiance Daily Target 2X Long RGTI ETF (RGTX)

RGTX

255.7600

Tradr 2X Long QBTS Daily ETF (QBTX)

QBTX

267.8700

Global X Hydrogen ETF (HYDR)

HYDR

41.3380

Defiance Daily Target 2X Long IONQ ETF (IONX)

IONX

163.4600

Direxion Daily PLTR Bear 1X Shares (PLTD)

PLTD

7.0900

GraniteShares 2x Long IONQ Daily ETF (IONL)

IONL

117.1410

Tidal Trust II Grizzle Growth ETF Junk (DARP)

DARP

42.4520

Graniteshares 2x Short TSLA Daily ETF (TSDD)

TSDD

10.6200

Tradr 2X Short TSLA Daily ETF (TSLQ)

TSLQ

8.5100