西藏城投

600773
🏛️ 中国 →
10.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.57 10.58 10.46 10.55 797.8K
09:35 10.55 10.57 10.52 10.57 252.8K
09:40 10.57 10.60 10.57 10.60 363.0K
09:45 10.60 10.62 10.58 10.60 261.9K
09:50 10.60 10.61 10.57 10.57 216.9K
09:55 10.56 10.58 10.53 10.53 114.5K
10:00 10.53 10.53 10.50 10.52 156.3K
10:05 10.50 10.50 10.47 10.48 300.2K
10:10 10.47 10.49 10.46 10.49 168.1K
10:15 10.49 10.50 10.47 10.47 189.6K
10:20 10.48 10.48 10.46 10.47 134.1K
10:25 10.47 10.48 10.46 10.47 106.3K
10:30 10.48 10.50 10.47 10.49 119.2K
10:35 10.49 10.50 10.48 10.48 212.0K
10:40 10.48 10.49 10.47 10.47 163.4K
10:45 10.47 10.50 10.47 10.50 84.6K
10:50 10.49 10.50 10.48 10.49 126.2K
10:55 10.48 10.50 10.46 10.48 201.6K
11:00 10.48 10.50 10.47 10.49 86.0K
11:05 10.49 10.51 10.49 10.50 60.0K
11:10 10.49 10.51 10.48 10.51 44.6K
11:15 10.50 10.50 10.47 10.49 98.1K
11:20 10.50 10.50 10.47 10.48 36.4K
11:25 10.49 10.49 10.47 10.47 94.0K
13:00 10.48 10.48 10.45 10.46 259.8K
13:05 10.46 10.47 10.43 10.43 301.2K
13:10 10.43 10.44 10.42 10.42 78.8K
13:15 10.42 10.43 10.41 10.42 160.0K
13:20 10.42 10.44 10.42 10.43 158.8K
13:25 10.43 10.44 10.41 10.42 100.1K
13:30 10.42 10.44 10.42 10.44 74.7K
13:35 10.45 10.46 10.44 10.45 53.3K
13:40 10.45 10.46 10.44 10.45 43.2K
13:45 10.44 10.45 10.43 10.44 88.4K
13:50 10.43 10.44 10.43 10.43 41.1K
13:55 10.44 10.44 10.42 10.44 59.6K
14:00 10.44 10.44 10.43 10.43 149.3K
14:05 10.44 10.44 10.43 10.44 40.4K
14:10 10.43 10.44 10.42 10.43 112.2K
14:15 10.43 10.44 10.43 10.44 124.6K
14:20 10.44 10.45 10.43 10.44 24.6K
14:25 10.44 10.48 10.44 10.47 107.4K
14:30 10.48 10.48 10.46 10.47 150.2K
14:35 10.48 10.48 10.46 10.46 66.7K
14:40 10.46 10.46 10.44 10.46 189.5K
14:45 10.45 10.46 10.43 10.43 214.2K
14:50 10.43 10.44 10.42 10.43 289.8K
14:55 10.43 10.44 10.42 10.42 230.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据