高争民爆

002827
🏛️ 中国 →
38.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.90 38.23 37.82 38.09 437.8K
09:35 38.00 38.17 37.95 38.08 373.6K
09:40 38.08 38.10 37.97 38.02 282.1K
09:45 37.96 38.02 37.90 37.91 213.5K
09:50 37.91 37.96 37.71 37.71 302.0K
09:55 37.71 37.88 37.71 37.85 243.2K
10:00 37.87 37.98 37.85 37.94 122.7K
10:05 37.94 38.03 37.89 38.02 142.2K
10:10 38.02 38.06 37.97 37.98 97.2K
10:15 38.04 38.13 38.03 38.10 326.0K
10:20 38.10 38.19 38.10 38.16 104.4K
10:25 38.17 38.19 38.14 38.18 71.5K
10:30 38.19 38.19 38.14 38.15 79.0K
10:35 38.15 38.30 38.10 38.30 178.1K
10:40 38.29 38.34 38.24 38.27 151.2K
10:45 38.26 38.37 38.26 38.35 143.5K
10:50 38.35 38.43 38.30 38.42 103.4K
10:55 38.42 38.59 38.42 38.56 208.9K
11:00 38.55 38.56 38.49 38.51 128.8K
11:05 38.51 38.51 38.35 38.37 77.0K
11:10 38.37 38.38 38.30 38.38 62.3K
11:15 38.38 38.39 38.34 38.34 40.8K
11:20 38.34 38.35 38.32 38.33 20.9K
11:25 38.33 38.37 38.32 38.33 33.6K
13:00 38.34 38.36 38.24 38.26 116.6K
13:05 38.24 38.33 38.24 38.29 45.7K
13:10 38.29 38.35 38.28 38.30 53.4K
13:15 38.29 38.31 38.26 38.27 61.2K
13:20 38.27 38.30 38.26 38.26 34.2K
13:25 38.27 38.35 38.26 38.28 57.0K
13:30 38.28 38.29 38.27 38.28 33.0K
13:35 38.28 38.29 38.25 38.27 37.4K
13:40 38.27 38.27 38.18 38.21 129.7K
13:45 38.19 38.28 38.19 38.28 23.7K
13:50 38.28 38.30 38.27 38.27 143.0K
13:55 38.27 38.27 38.20 38.20 32.7K
14:00 38.19 38.40 38.19 38.40 137.2K
14:05 38.42 38.43 38.34 38.41 85.6K
14:10 38.41 38.43 38.37 38.40 81.9K
14:15 38.39 38.45 38.36 38.43 137.5K
14:20 38.42 38.43 38.38 38.38 51.8K
14:25 38.38 38.40 38.24 38.30 145.4K
14:30 38.29 38.31 38.26 38.29 68.3K
14:35 38.28 38.30 38.26 38.27 79.7K
14:40 38.26 38.28 38.23 38.27 74.2K
14:45 38.28 38.35 38.28 38.30 98.5K
14:50 38.29 38.30 38.26 38.27 104.8K
14:55 38.26 38.27 38.25 38.27 85.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据