高争民爆

002827
🏛️ 中国 →
38.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.71 38.81 38.59 38.72 438.7K
09:35 38.72 38.93 38.69 38.88 270.5K
09:40 38.88 38.89 38.76 38.80 192.6K
09:45 38.80 38.89 38.77 38.88 207.8K
09:50 38.87 38.87 38.79 38.82 138.3K
09:55 38.80 38.81 38.73 38.73 145.2K
10:00 38.77 38.77 38.66 38.67 126.7K
10:05 38.65 38.67 38.60 38.65 107.9K
10:10 38.66 38.72 38.62 38.63 85.4K
10:15 38.62 38.62 38.38 38.38 351.4K
10:20 38.38 38.53 38.38 38.47 181.8K
10:25 38.48 38.55 38.42 38.42 144.6K
10:30 38.51 38.61 38.46 38.59 128.0K
10:35 38.60 38.60 38.53 38.56 98.3K
10:40 38.55 38.56 38.51 38.55 45.5K
10:45 38.55 38.56 38.52 38.53 50.9K
10:50 38.52 38.53 38.49 38.50 116.0K
10:55 38.50 38.51 38.46 38.47 61.9K
11:00 38.47 38.57 38.45 38.54 111.8K
11:05 38.53 38.56 38.51 38.51 35.2K
11:10 38.51 38.52 38.43 38.43 55.8K
11:15 38.43 38.46 38.41 38.46 76.7K
11:20 38.46 38.46 38.41 38.43 66.2K
11:25 38.42 38.43 38.41 38.43 58.4K
13:00 38.43 38.45 38.23 38.25 387.1K
13:05 38.25 38.31 38.22 38.22 215.0K
13:10 38.22 38.22 38.08 38.10 394.4K
13:15 38.10 38.16 38.10 38.16 93.3K
13:20 38.16 38.19 38.08 38.10 191.9K
13:25 38.10 38.15 38.09 38.13 65.6K
13:30 38.12 38.14 38.08 38.10 133.4K
13:35 38.12 38.16 38.12 38.14 93.4K
13:40 38.15 38.17 38.14 38.15 55.0K
13:45 38.15 38.16 38.14 38.14 38.0K
13:50 38.14 38.15 38.12 38.12 42.5K
13:55 38.12 38.14 38.10 38.13 81.0K
14:00 38.12 38.29 38.12 38.25 77.5K
14:05 38.26 38.26 38.21 38.22 46.5K
14:10 38.22 38.22 38.19 38.20 48.7K
14:15 38.22 38.29 38.19 38.20 124.1K
14:20 38.20 38.20 38.14 38.16 113.8K
14:25 38.17 38.20 38.15 38.20 148.6K
14:30 38.21 38.24 38.12 38.12 212.9K
14:35 38.12 38.13 38.11 38.11 110.5K
14:40 38.11 38.12 38.09 38.09 209.9K
14:45 38.09 38.11 38.09 38.10 110.3K
14:50 38.10 38.11 38.09 38.09 280.9K
14:55 38.09 38.10 38.08 38.09 126.8K
15:40 38.09 38.09 38.09 38.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据