高争民爆

002827
🏛️ 中国 →
38.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.18 39.29 39.00 39.20 614.8K
09:35 39.19 39.21 39.02 39.08 405.6K
09:40 39.10 39.10 38.83 38.88 739.2K
09:45 38.88 38.95 38.83 38.91 338.8K
09:50 38.90 38.90 38.38 38.40 808.4K
09:55 38.48 38.66 38.48 38.65 546.6K
10:00 38.63 38.71 38.55 38.56 226.2K
10:05 38.57 38.70 38.51 38.55 200.8K
10:10 38.55 38.55 38.38 38.44 364.9K
10:15 38.42 38.42 38.36 38.42 357.4K
10:20 38.42 38.53 38.42 38.50 120.4K
10:25 38.51 38.72 38.51 38.65 158.6K
10:30 38.64 38.64 38.49 38.59 101.1K
10:35 38.59 38.65 38.59 38.63 73.0K
10:40 38.63 38.63 38.56 38.56 66.4K
10:45 38.56 38.57 38.51 38.52 90.0K
10:50 38.51 38.60 38.45 38.60 211.6K
10:55 38.60 38.63 38.57 38.59 112.9K
11:00 38.58 38.60 38.55 38.56 108.8K
11:05 38.56 38.58 38.56 38.56 72.4K
11:10 38.56 38.58 38.52 38.58 97.4K
11:15 38.58 38.61 38.56 38.61 109.6K
11:20 38.63 38.69 38.63 38.69 86.2K
11:25 38.69 38.72 38.67 38.68 84.5K
11:30 38.67 38.67 38.67 38.67 3.8K
13:00 38.68 38.88 38.66 38.86 248.2K
13:05 38.86 38.86 38.63 38.64 124.7K
13:10 38.64 38.77 38.64 38.73 90.0K
13:15 38.76 38.88 38.74 38.82 117.3K
13:20 38.82 38.82 38.65 38.69 77.5K
13:25 38.70 38.71 38.64 38.66 46.3K
13:30 38.69 38.73 38.66 38.72 46.6K
13:35 38.72 38.72 38.65 38.65 96.4K
13:40 38.65 38.66 38.61 38.64 134.0K
13:45 38.65 38.76 38.65 38.68 89.7K
13:50 38.68 38.79 38.68 38.79 78.6K
13:55 38.79 38.84 38.77 38.77 121.6K
14:00 38.77 38.80 38.77 38.79 62.0K
14:05 38.78 38.78 38.69 38.70 105.1K
14:10 38.68 38.69 38.65 38.67 115.1K
14:15 38.67 38.67 38.60 38.62 149.8K
14:20 38.62 38.62 38.59 38.59 182.6K
14:25 38.59 38.60 38.57 38.58 137.2K
14:30 38.58 38.67 38.58 38.67 103.1K
14:35 38.67 38.67 38.63 38.65 102.2K
14:40 38.66 38.76 38.66 38.76 132.3K
14:45 38.75 38.78 38.65 38.65 218.5K
14:50 38.66 38.66 38.62 38.63 368.1K
14:55 38.63 38.64 38.63 38.64 172.2K
15:40 38.64 38.64 38.64 38.64 134.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据