高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.42 41.59 41.28 41.28 1,003.7K
09:35 41.29 41.39 40.92 40.96 995.1K
09:40 40.93 40.98 40.80 40.90 790.8K
09:45 40.90 40.99 40.80 40.80 417.9K
09:50 40.82 40.83 40.70 40.70 426.1K
09:55 40.68 40.68 40.40 40.57 657.7K
10:00 40.54 40.55 40.31 40.51 393.0K
10:05 40.53 40.53 40.40 40.40 225.4K
10:10 40.40 40.40 40.11 40.14 546.7K
10:15 40.14 40.27 40.14 40.21 243.6K
10:20 40.20 40.25 40.17 40.17 216.3K
10:25 40.17 40.17 39.71 39.71 779.3K
10:30 39.71 39.82 39.70 39.72 407.1K
10:35 39.70 40.15 39.70 40.13 311.3K
10:40 40.13 40.13 39.90 40.05 134.3K
10:45 40.05 40.11 39.96 39.99 148.9K
10:50 39.98 40.01 39.84 39.85 136.9K
10:55 39.86 39.90 39.80 39.88 159.4K
11:00 39.88 39.89 39.71 39.72 208.6K
11:05 39.72 39.89 39.71 39.88 100.2K
11:10 39.88 39.99 39.84 39.94 74.3K
11:15 39.93 39.97 39.90 39.96 67.6K
11:20 39.96 39.99 39.94 39.94 67.1K
11:25 39.93 39.93 39.79 39.80 92.8K
13:00 39.80 39.82 39.76 39.76 100.1K
13:05 39.78 39.78 39.70 39.74 105.6K
13:10 39.73 39.88 39.72 39.87 85.6K
13:15 39.89 39.96 39.80 39.80 84.3K
13:20 39.80 39.88 39.80 39.85 44.4K
13:25 39.85 39.85 39.81 39.81 104.3K
13:30 39.81 39.90 39.80 39.88 147.7K
13:35 39.87 39.88 39.80 39.80 125.3K
13:40 39.80 39.82 39.69 39.69 193.0K
13:45 39.69 39.75 39.69 39.75 72.1K
13:50 39.74 39.75 39.71 39.73 70.6K
13:55 39.73 39.74 39.70 39.71 89.2K
14:00 39.71 39.72 39.66 39.66 215.7K
14:05 39.66 39.66 39.61 39.61 143.5K
14:10 39.60 39.61 39.13 39.36 356.7K
14:15 39.39 39.40 39.34 39.36 162.4K
14:20 39.36 39.38 39.20 39.23 182.7K
14:25 39.22 39.24 39.18 39.24 257.5K
14:30 39.24 39.50 39.24 39.49 125.9K
14:35 39.48 39.60 39.48 39.58 132.4K
14:40 39.58 39.61 39.46 39.61 143.8K
14:45 39.62 39.98 39.61 39.97 162.5K
14:50 39.97 40.03 39.84 39.84 294.3K
14:55 39.84 39.85 39.63 39.63 124.5K
15:40 39.62 39.62 39.62 39.62 117.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据