高争民爆

002827
🏛️ 中国 →
38.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.10 42.10 41.31 41.85 2,072.4K
09:35 41.89 41.95 41.49 41.51 1,300.1K
09:40 41.50 41.53 41.39 41.49 700.3K
09:45 41.49 41.86 41.49 41.86 536.2K
09:50 41.87 41.99 41.69 41.74 359.7K
09:55 41.73 41.85 41.67 41.75 333.0K
10:00 41.68 42.13 41.62 41.89 587.0K
10:05 41.90 41.95 41.75 41.82 297.6K
10:10 41.82 41.89 41.81 41.87 124.0K
10:15 41.87 41.96 41.84 41.85 204.7K
10:20 41.85 41.93 41.80 41.85 186.0K
10:25 41.85 41.89 41.84 41.89 112.9K
10:30 41.89 41.93 41.85 41.86 112.2K
10:35 41.84 41.86 41.72 41.80 289.6K
10:40 41.80 41.85 41.78 41.80 119.6K
10:45 41.80 41.83 41.80 41.80 85.2K
10:50 41.80 41.90 41.79 41.88 64.3K
10:55 41.89 41.90 41.82 41.87 95.9K
11:00 41.85 41.89 41.84 41.89 75.2K
11:05 41.89 42.15 41.88 42.07 376.5K
11:10 42.14 42.14 41.98 42.04 209.9K
11:15 42.04 42.04 41.91 41.91 77.4K
11:20 41.91 41.93 41.89 41.93 73.6K
11:25 41.93 41.94 41.89 41.90 73.1K
13:00 41.90 41.94 41.81 41.81 189.9K
13:05 41.81 41.90 41.81 41.90 100.7K
13:10 41.90 41.92 41.83 41.91 142.7K
13:15 41.91 41.92 41.68 41.69 428.2K
13:20 41.69 41.75 41.67 41.75 154.1K
13:25 41.74 41.74 41.60 41.66 342.9K
13:30 41.66 41.70 41.64 41.67 122.5K
13:35 41.68 41.68 41.50 41.52 324.2K
13:40 41.53 41.57 41.41 41.46 316.8K
13:45 41.46 41.55 41.43 41.54 106.1K
13:50 41.53 41.56 41.47 41.50 125.0K
13:55 41.51 41.64 41.49 41.62 124.9K
14:00 41.62 41.65 41.55 41.62 68.5K
14:05 41.61 41.62 41.45 41.54 394.2K
14:10 41.54 41.57 41.50 41.52 113.5K
14:15 41.52 41.52 41.45 41.46 200.9K
14:20 41.47 41.55 41.45 41.49 143.5K
14:25 41.49 41.54 41.48 41.54 123.5K
14:30 41.55 41.66 41.54 41.60 172.5K
14:35 41.60 41.68 41.60 41.60 192.5K
14:40 41.61 41.68 41.60 41.66 217.3K
14:45 41.66 41.90 41.63 41.86 395.5K
14:50 41.83 41.89 41.81 41.88 303.4K
14:55 41.88 42.02 41.88 42.01 207.2K
15:40 42.01 42.01 42.01 42.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据