高争民爆

002827
🏛️ 中国 →
38.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.28 41.45 40.09 41.45 1,222.1K
09:35 41.45 41.61 41.05 41.24 980.8K
09:40 41.24 41.35 41.03 41.25 719.8K
09:45 41.18 41.85 41.18 41.84 1,808.8K
09:50 41.82 41.86 41.61 41.86 1,220.8K
09:55 41.90 41.98 41.60 41.62 821.3K
10:00 41.63 41.69 41.56 41.59 485.8K
10:05 41.58 41.70 41.49 41.62 560.3K
10:10 41.62 41.64 41.45 41.55 416.8K
10:15 41.54 41.60 41.43 41.43 289.5K
10:20 41.45 41.50 41.41 41.41 274.8K
10:25 41.41 41.41 41.21 41.29 263.8K
10:30 41.29 41.32 41.17 41.32 301.8K
10:35 41.32 41.35 41.21 41.23 181.4K
10:40 41.24 41.24 41.13 41.13 187.6K
10:45 41.14 41.21 41.07 41.08 183.8K
10:50 41.06 41.15 41.03 41.03 191.6K
10:55 41.05 41.05 40.91 40.95 258.6K
11:00 40.95 41.00 40.87 40.88 245.1K
11:05 40.87 41.11 40.87 41.10 158.2K
11:10 41.10 41.30 41.10 41.20 194.0K
11:15 41.21 41.21 41.00 41.07 96.1K
11:20 41.07 41.27 41.04 41.20 173.9K
11:25 41.18 41.29 41.11 41.25 126.3K
11:30 41.25 41.25 41.25 41.25 0.2K
13:00 41.25 41.58 41.25 41.49 290.8K
13:05 41.49 41.93 41.47 41.70 643.2K
13:10 41.72 41.98 41.70 41.98 901.3K
13:15 41.98 41.98 41.79 41.90 688.5K
13:20 41.91 41.91 41.72 41.76 348.8K
13:25 41.75 41.93 41.75 41.92 501.7K
13:30 41.99 42.17 41.93 41.93 1,579.2K
13:35 41.95 42.09 41.90 41.93 439.6K
13:40 41.96 42.08 41.94 41.94 261.0K
13:45 41.96 42.05 41.94 41.99 216.0K
13:50 41.99 42.04 41.80 41.80 289.5K
13:55 41.79 41.99 41.74 41.93 207.3K
14:00 41.97 41.99 41.80 41.99 234.1K
14:05 41.98 42.10 41.94 41.97 291.5K
14:10 41.98 42.01 41.97 42.01 137.8K
14:15 42.01 42.10 42.00 42.05 234.9K
14:20 42.07 42.08 42.03 42.07 232.4K
14:25 42.07 42.09 42.06 42.07 246.5K
14:30 42.07 42.07 41.97 41.97 283.2K
14:35 41.97 42.04 41.97 42.03 253.9K
14:40 42.03 42.07 42.01 42.06 369.7K
14:45 42.06 42.08 42.04 42.08 558.9K
14:50 42.06 42.20 42.06 42.20 1,090.4K
14:55 42.20 42.23 42.18 42.22 794.9K
15:40 42.23 42.23 42.23 42.23 362.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据