高争民爆

002827
🏛️ 中国 →
38.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.24 40.26 40.04 40.11 368.3K
09:35 40.11 40.20 40.05 40.05 219.7K
09:40 40.05 40.09 40.00 40.00 365.5K
09:45 40.00 40.00 39.87 39.89 353.5K
09:50 39.89 39.95 39.85 39.91 176.8K
09:55 39.91 40.20 39.90 40.14 126.1K
10:00 40.11 40.88 40.03 40.80 558.4K
10:05 41.00 41.16 40.50 40.50 864.1K
10:10 40.50 40.50 40.38 40.47 130.1K
10:15 40.47 40.50 40.35 40.41 185.0K
10:20 40.42 40.75 40.35 40.61 184.9K
10:25 40.62 40.62 40.50 40.59 109.0K
10:30 40.59 40.71 40.50 40.53 120.8K
10:35 40.53 40.67 40.53 40.61 102.3K
10:40 40.60 40.63 40.57 40.61 69.1K
10:45 40.61 40.70 40.60 40.69 148.1K
10:50 40.69 40.81 40.69 40.74 186.1K
10:55 40.74 40.75 40.61 40.73 88.8K
11:00 40.72 40.73 40.65 40.65 58.6K
11:05 40.65 40.66 40.60 40.63 86.8K
11:10 40.63 40.69 40.60 40.68 51.6K
11:15 40.67 40.70 40.65 40.68 43.3K
11:20 40.67 40.69 40.64 40.64 29.2K
11:25 40.65 40.69 40.65 40.69 57.7K
13:00 40.70 41.29 40.68 41.11 1,100.5K
13:05 41.11 41.65 41.08 41.50 1,146.4K
13:10 41.53 41.82 41.50 41.73 1,092.4K
13:15 41.73 41.73 41.31 41.40 422.8K
13:20 41.38 41.40 41.18 41.26 371.5K
13:25 41.26 41.26 41.06 41.16 415.6K
13:30 41.16 41.20 41.03 41.05 299.9K
13:35 41.03 41.10 41.01 41.06 250.7K
13:40 41.06 41.08 40.90 40.97 279.8K
13:45 40.93 41.00 40.81 40.95 234.8K
13:50 40.96 41.09 40.93 41.00 204.7K
13:55 40.99 40.99 40.85 40.88 122.7K
14:00 40.85 40.85 40.75 40.76 221.6K
14:05 40.75 40.76 40.60 40.68 225.2K
14:10 40.72 40.72 40.41 40.55 278.6K
14:15 40.56 40.80 40.52 40.80 280.4K
14:20 40.80 40.80 40.60 40.60 144.6K
14:25 40.60 40.61 40.50 40.51 128.3K
14:30 40.51 40.52 40.42 40.46 236.2K
14:35 40.46 40.48 40.34 40.34 281.8K
14:40 40.34 40.35 40.09 40.25 349.3K
14:45 40.26 40.29 40.18 40.26 203.5K
14:50 40.26 40.36 40.23 40.34 346.6K
14:55 40.36 40.36 40.30 40.32 152.6K
15:40 40.32 40.32 40.32 40.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据