高争民爆

002827
🏛️ 中国 →
38.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.34 40.37 40.05 40.34 288.5K
09:35 40.34 40.37 40.21 40.35 135.9K
09:40 40.36 40.37 40.26 40.37 124.8K
09:45 40.37 40.48 40.34 40.36 210.6K
09:50 40.40 40.42 40.35 40.40 81.0K
09:55 40.39 40.40 40.32 40.32 70.8K
10:00 40.33 40.33 40.23 40.30 103.5K
10:05 40.30 40.30 40.23 40.26 49.3K
10:10 40.25 40.29 40.23 40.27 71.0K
10:15 40.28 40.33 40.27 40.28 49.8K
10:20 40.28 40.29 40.22 40.26 109.7K
10:25 40.26 40.28 40.20 40.25 115.2K
10:30 40.26 40.44 40.22 40.44 101.1K
10:35 40.42 40.84 40.42 40.67 897.1K
10:40 40.67 40.70 40.51 40.54 265.6K
10:45 40.54 40.55 40.48 40.55 211.5K
10:50 40.51 40.52 40.46 40.52 104.0K
10:55 40.52 40.58 40.52 40.54 88.7K
11:00 40.52 40.56 40.48 40.55 66.9K
11:05 40.55 40.60 40.53 40.53 73.0K
11:10 40.53 40.54 40.50 40.52 31.2K
11:15 40.52 40.57 40.51 40.57 61.2K
11:20 40.56 40.58 40.56 40.57 39.7K
11:25 40.57 40.58 40.55 40.56 54.8K
11:30 40.56 40.56 40.56 40.56 0.2K
13:00 40.56 40.66 40.56 40.61 103.8K
13:05 40.60 40.61 40.56 40.56 76.5K
13:10 40.56 40.60 40.54 40.59 38.6K
13:15 40.58 40.58 40.51 40.56 85.5K
13:20 40.56 40.60 40.56 40.58 46.5K
13:25 40.57 40.58 40.50 40.50 60.2K
13:30 40.50 40.52 40.49 40.51 71.3K
13:35 40.51 40.51 40.49 40.49 37.0K
13:40 40.50 40.51 40.49 40.50 33.5K
13:45 40.50 40.52 40.49 40.50 40.0K
13:50 40.50 40.54 40.48 40.54 76.5K
13:55 40.54 40.55 40.50 40.52 21.9K
14:00 40.52 40.53 40.51 40.51 64.5K
14:05 40.51 40.52 40.48 40.49 86.1K
14:10 40.50 40.51 40.50 40.50 41.1K
14:15 40.51 40.51 40.49 40.51 51.0K
14:20 40.50 40.52 40.50 40.50 46.5K
14:25 40.51 40.52 40.48 40.50 76.0K
14:30 40.49 40.50 40.46 40.46 80.5K
14:35 40.46 40.46 40.40 40.41 93.9K
14:40 40.41 40.45 40.41 40.45 47.1K
14:45 40.45 40.46 40.42 40.45 88.8K
14:50 40.46 40.50 40.46 40.49 168.4K
14:55 40.50 40.53 40.48 40.52 109.0K
15:40 40.52 40.52 40.52 40.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据