高争民爆

002827
🏛️ 中国 →
38.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.22 40.28 40.06 40.20 235.8K
09:35 40.20 40.22 40.10 40.15 173.1K
09:40 40.22 40.22 40.09 40.09 131.0K
09:45 40.10 40.15 40.02 40.09 214.4K
09:50 40.11 40.27 40.10 40.23 156.4K
09:55 40.22 40.33 40.15 40.17 128.3K
10:00 40.17 40.18 40.08 40.09 66.1K
10:05 40.08 40.15 40.06 40.08 104.1K
10:10 40.09 40.12 40.05 40.07 105.2K
10:15 40.06 40.06 39.90 39.92 468.7K
10:20 39.93 39.96 39.88 39.96 320.6K
10:25 39.96 39.97 39.88 39.89 119.2K
10:30 39.89 39.90 39.68 39.72 399.3K
10:35 39.73 39.83 39.72 39.74 178.8K
10:40 39.73 39.80 39.73 39.75 82.8K
10:45 39.75 39.81 39.73 39.79 81.8K
10:50 39.80 39.82 39.74 39.74 74.4K
10:55 39.75 39.75 39.65 39.68 171.4K
11:00 39.69 39.79 39.68 39.77 48.7K
11:05 39.76 39.79 39.73 39.77 93.4K
11:10 39.79 39.85 39.77 39.84 54.3K
11:15 39.83 39.96 39.82 39.96 111.6K
11:20 39.94 40.13 39.94 40.09 160.2K
11:25 40.08 40.08 39.98 39.99 52.3K
11:30 39.98 39.98 39.98 39.98 1.0K
13:00 39.91 40.02 39.91 39.92 78.0K
13:05 39.92 39.99 39.89 39.96 96.2K
13:10 39.98 40.03 39.95 40.03 59.3K
13:15 40.02 40.10 40.02 40.03 85.1K
13:20 40.02 40.05 39.99 40.00 71.1K
13:25 40.01 40.08 39.99 40.03 66.0K
13:30 40.03 40.07 40.01 40.01 106.1K
13:35 40.07 40.10 40.05 40.05 47.7K
13:40 40.07 40.09 40.01 40.06 65.4K
13:45 40.06 40.10 40.06 40.08 42.0K
13:50 40.07 40.17 40.07 40.12 99.4K
13:55 40.12 40.17 40.09 40.16 37.8K
14:00 40.16 40.27 40.16 40.26 167.6K
14:05 40.26 40.28 40.20 40.21 101.4K
14:10 40.21 40.27 40.20 40.26 145.5K
14:15 40.26 40.29 40.24 40.28 171.9K
14:20 40.28 40.29 40.25 40.25 106.0K
14:25 40.25 40.25 40.20 40.22 84.5K
14:30 40.23 40.23 40.19 40.19 44.4K
14:35 40.20 40.26 40.18 40.26 110.5K
14:40 40.25 40.35 40.25 40.35 178.7K
14:45 40.34 40.34 40.29 40.31 106.7K
14:50 40.30 40.32 40.28 40.32 150.5K
14:55 40.31 40.33 40.31 40.32 96.7K
15:40 40.34 40.34 40.34 40.34 75.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据