高争民爆

002827
🏛️ 中国 →
38.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.74 40.74 40.37 40.41 442.1K
09:35 40.42 40.59 40.41 40.42 191.0K
09:40 40.43 40.62 40.31 40.40 339.7K
09:45 40.40 40.46 40.31 40.31 204.7K
09:50 40.31 40.49 40.31 40.44 98.3K
09:55 40.44 40.44 40.35 40.35 129.8K
10:00 40.36 40.36 40.28 40.30 243.3K
10:05 40.30 40.32 40.27 40.27 141.9K
10:10 40.28 40.28 40.15 40.18 286.3K
10:15 40.19 40.22 40.15 40.22 177.4K
10:20 40.22 40.22 40.15 40.15 145.6K
10:25 40.15 40.40 40.15 40.31 139.1K
10:30 40.31 40.40 40.28 40.33 94.5K
10:35 40.35 40.39 40.30 40.33 42.0K
10:40 40.34 40.35 40.31 40.35 59.6K
10:45 40.35 40.36 40.31 40.31 44.9K
10:50 40.31 40.34 40.30 40.30 42.8K
10:55 40.30 40.31 40.23 40.25 60.7K
11:00 40.26 40.28 40.22 40.26 56.4K
11:05 40.28 40.28 40.22 40.22 35.7K
11:10 40.24 40.28 40.18 40.19 125.9K
11:15 40.19 40.19 40.16 40.17 63.8K
11:20 40.18 40.31 40.16 40.29 90.6K
11:25 40.28 40.32 40.24 40.26 35.2K
13:00 40.25 40.44 40.25 40.34 111.7K
13:05 40.33 40.35 40.30 40.35 39.3K
13:10 40.38 40.39 40.29 40.37 95.9K
13:15 40.35 40.36 40.27 40.28 47.4K
13:20 40.28 40.34 40.28 40.31 72.5K
13:25 40.31 40.35 40.31 40.33 34.2K
13:30 40.33 40.37 40.32 40.34 56.6K
13:35 40.34 40.34 40.27 40.31 33.5K
13:40 40.31 40.31 40.26 40.26 37.0K
13:45 40.26 40.28 40.25 40.26 28.0K
13:50 40.26 40.29 40.26 40.26 55.5K
13:55 40.25 40.29 40.25 40.27 73.4K
14:00 40.26 40.30 40.22 40.22 117.6K
14:05 40.22 40.23 40.21 40.21 92.1K
14:10 40.22 40.22 40.19 40.21 66.9K
14:15 40.20 40.23 40.20 40.22 56.3K
14:20 40.22 40.26 40.21 40.21 68.8K
14:25 40.22 40.23 40.19 40.19 49.4K
14:30 40.21 40.26 40.19 40.26 62.7K
14:35 40.25 40.26 40.22 40.22 57.9K
14:40 40.21 40.21 40.18 40.20 94.8K
14:45 40.18 40.20 40.17 40.19 136.2K
14:50 40.19 40.19 40.15 40.17 235.8K
14:55 40.17 40.20 40.16 40.19 63.7K
15:40 40.22 40.22 40.22 40.22 56.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据