高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.64 40.92 40.60 40.82 361.8K
09:35 40.83 40.87 40.74 40.80 261.6K
09:40 40.82 40.82 40.69 40.69 111.1K
09:45 40.71 40.76 40.65 40.65 197.5K
09:50 40.65 40.70 40.60 40.61 132.1K
09:55 40.64 40.78 40.60 40.71 126.3K
10:00 40.71 40.90 40.67 40.83 233.3K
10:05 40.85 40.85 40.74 40.74 73.2K
10:10 40.75 40.80 40.72 40.73 61.2K
10:15 40.71 40.73 40.66 40.72 81.3K
10:20 40.73 40.83 40.70 40.76 81.4K
10:25 40.76 40.92 40.76 40.92 216.7K
10:30 40.92 41.09 40.90 41.08 531.5K
10:35 41.07 41.43 41.05 41.36 801.7K
10:40 41.37 41.37 41.06 41.07 354.8K
10:45 41.02 41.05 40.99 41.01 251.5K
10:50 41.01 41.01 40.83 40.83 225.8K
10:55 40.83 40.86 40.81 40.82 224.1K
11:00 40.82 40.82 40.70 40.72 255.3K
11:05 40.72 40.85 40.69 40.79 107.6K
11:10 40.84 40.88 40.84 40.85 90.7K
11:15 40.86 40.87 40.80 40.85 52.9K
11:20 40.87 40.94 40.83 40.94 55.3K
11:25 40.94 41.13 40.90 41.03 103.6K
11:30 41.07 41.07 41.07 41.07 0.4K
13:00 41.08 41.08 40.88 40.95 145.1K
13:05 40.98 41.05 40.97 40.98 86.9K
13:10 40.97 40.98 40.92 40.96 41.1K
13:15 40.96 40.97 40.91 40.93 57.9K
13:20 40.94 41.05 40.93 40.99 56.5K
13:25 40.98 41.06 40.97 41.04 68.9K
13:30 41.03 41.08 40.99 41.08 57.0K
13:35 41.07 41.17 41.07 41.17 114.1K
13:40 41.16 41.19 41.10 41.10 124.3K
13:45 41.11 41.14 41.09 41.09 56.9K
13:50 41.09 41.14 41.05 41.05 135.9K
13:55 41.04 41.04 41.00 41.01 64.9K
14:00 40.99 40.99 40.92 40.95 118.4K
14:05 40.96 40.97 40.90 40.90 93.5K
14:10 40.90 40.91 40.88 40.90 64.1K
14:15 40.90 40.91 40.85 40.85 90.3K
14:20 40.85 40.89 40.81 40.89 67.7K
14:25 40.89 40.89 40.84 40.86 59.3K
14:30 40.87 40.95 40.86 40.94 101.6K
14:35 40.94 40.96 40.90 40.92 94.5K
14:40 40.90 40.91 40.83 40.83 145.9K
14:45 40.84 40.84 40.76 40.76 209.8K
14:50 40.75 40.77 40.74 40.75 191.0K
14:55 40.76 40.77 40.74 40.75 149.6K
15:40 40.76 40.76 40.76 40.76 86.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据