高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.51 40.51 40.10 40.12 219.4K
09:35 40.12 40.80 40.05 40.51 366.1K
09:40 40.48 40.53 40.30 40.52 132.2K
09:45 40.52 40.82 40.51 40.63 248.4K
09:50 40.62 40.65 40.45 40.51 125.7K
09:55 40.51 40.57 40.40 40.41 135.4K
10:00 40.41 40.56 40.41 40.51 67.7K
10:05 40.50 40.50 40.45 40.46 76.2K
10:10 40.45 40.53 40.40 40.44 58.9K
10:15 40.45 40.46 40.30 40.30 116.5K
10:20 40.30 40.52 40.30 40.52 58.9K
10:25 40.48 40.53 40.42 40.53 32.7K
10:30 40.53 40.55 40.50 40.50 61.1K
10:35 40.50 40.50 40.40 40.41 78.0K
10:40 40.44 40.50 40.43 40.43 83.8K
10:45 40.42 40.47 40.39 40.42 138.5K
10:50 40.40 40.50 40.40 40.50 50.6K
10:55 40.50 40.54 40.46 40.51 80.0K
11:00 40.50 40.54 40.45 40.52 98.9K
11:05 40.51 40.56 40.46 40.51 75.8K
11:10 40.51 40.54 40.49 40.50 75.9K
11:15 40.50 40.54 40.47 40.54 106.3K
11:20 40.54 40.54 40.50 40.51 57.0K
11:25 40.51 40.56 40.49 40.55 72.1K
11:30 40.56 40.56 40.56 40.56 0.1K
13:00 40.60 40.66 40.59 40.59 115.2K
13:05 40.59 40.65 40.57 40.59 78.3K
13:10 40.60 40.63 40.58 40.58 105.9K
13:15 40.58 40.62 40.51 40.53 187.4K
13:20 40.52 40.55 40.48 40.49 79.3K
13:25 40.49 40.55 40.47 40.53 94.2K
13:30 40.55 40.55 40.50 40.54 39.8K
13:35 40.55 40.55 40.49 40.51 45.8K
13:40 40.51 40.53 40.48 40.48 92.5K
13:45 40.50 40.52 40.49 40.51 44.3K
13:50 40.50 40.52 40.47 40.52 59.2K
13:55 40.51 40.53 40.51 40.52 47.7K
14:00 40.55 40.59 40.55 40.56 63.6K
14:05 40.56 40.59 40.52 40.59 81.0K
14:10 40.58 40.68 40.58 40.66 156.3K
14:15 40.67 40.67 40.63 40.65 66.3K
14:20 40.66 40.67 40.64 40.67 130.4K
14:25 40.67 40.67 40.63 40.66 60.5K
14:30 40.64 40.70 40.64 40.69 142.1K
14:35 40.69 40.72 40.66 40.68 147.1K
14:40 40.69 40.70 40.66 40.67 165.1K
14:45 40.68 40.70 40.67 40.69 134.8K
14:50 40.68 40.71 40.68 40.69 235.3K
14:55 40.70 40.71 40.68 40.71 119.2K
15:40 40.72 40.72 40.72 40.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据