高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.15 41.20 40.10 41.10 800.4K
09:35 41.14 41.14 40.64 40.64 369.6K
09:40 40.61 40.73 40.60 40.73 266.9K
09:45 40.76 41.01 40.75 40.86 279.0K
09:50 40.85 40.95 40.80 40.86 151.9K
09:55 40.85 40.85 40.67 40.67 128.5K
10:00 40.67 40.68 40.54 40.55 128.2K
10:05 40.55 40.65 40.51 40.63 123.0K
10:10 40.61 40.62 40.56 40.60 40.2K
10:15 40.60 40.60 40.42 40.48 116.7K
10:20 40.47 40.48 40.36 40.36 58.9K
10:25 40.35 40.36 40.27 40.28 95.1K
10:30 40.28 40.31 40.26 40.29 108.1K
10:35 40.30 40.30 40.22 40.23 75.8K
10:40 40.24 40.28 40.21 40.22 103.9K
10:45 40.22 40.30 40.21 40.29 61.4K
10:50 40.28 40.28 40.15 40.18 104.8K
10:55 40.18 40.21 40.13 40.14 83.1K
11:00 40.15 40.22 40.12 40.22 81.9K
11:05 40.22 40.33 40.22 40.27 62.6K
11:10 40.27 40.35 40.24 40.31 33.8K
11:15 40.32 40.63 40.31 40.63 107.1K
11:20 40.53 40.60 40.45 40.47 32.0K
11:25 40.50 40.51 40.38 40.46 44.2K
13:00 40.47 40.50 40.40 40.45 47.6K
13:05 40.45 40.50 40.43 40.45 41.1K
13:10 40.46 40.47 40.34 40.38 42.6K
13:15 40.35 40.38 40.28 40.32 57.6K
13:20 40.32 40.37 40.32 40.35 26.3K
13:25 40.35 40.45 40.35 40.44 46.0K
13:30 40.41 40.44 40.39 40.40 95.4K
13:35 40.41 40.42 40.38 40.42 17.6K
13:40 40.40 40.44 40.36 40.40 31.5K
13:45 40.40 40.44 40.38 40.43 102.0K
13:50 40.42 40.42 40.35 40.38 61.3K
13:55 40.37 40.53 40.36 40.51 88.4K
14:00 40.53 40.66 40.53 40.62 150.1K
14:05 40.63 40.64 40.52 40.52 56.4K
14:10 40.48 40.53 40.48 40.49 79.8K
14:15 40.49 40.53 40.48 40.49 25.2K
14:20 40.49 40.51 40.48 40.49 22.4K
14:25 40.48 40.55 40.48 40.54 67.6K
14:30 40.53 40.53 40.41 40.46 50.2K
14:35 40.47 40.52 40.43 40.43 55.4K
14:40 40.43 40.43 40.38 40.41 68.2K
14:45 40.41 40.49 40.41 40.47 100.8K
14:50 40.47 40.49 40.45 40.46 125.0K
14:55 40.46 40.47 40.40 40.41 99.4K
15:40 40.42 40.42 40.42 40.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据