高争民爆

002827
🏛️ 中国 →
38.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.07 41.07 40.66 40.70 423.0K
09:35 40.69 40.69 40.54 40.64 238.5K
09:40 40.64 40.85 40.64 40.81 108.0K
09:45 40.83 40.95 40.82 40.83 111.8K
09:50 40.82 40.94 40.79 40.92 114.2K
09:55 40.89 40.92 40.82 40.84 47.9K
10:00 40.84 40.92 40.80 40.88 135.6K
10:05 40.86 40.88 40.82 40.82 64.0K
10:10 40.83 41.10 40.83 41.09 131.8K
10:15 41.10 41.14 41.02 41.04 169.7K
10:20 41.03 41.03 40.86 40.92 108.6K
10:25 40.92 40.95 40.90 40.92 44.9K
10:30 40.92 40.92 40.85 40.90 60.7K
10:35 40.90 40.91 40.88 40.89 30.5K
10:40 40.89 40.90 40.82 40.89 112.0K
10:45 40.89 40.91 40.88 40.88 24.9K
10:50 40.88 40.88 40.74 40.78 70.6K
10:55 40.78 40.84 40.77 40.78 48.0K
11:00 40.78 40.80 40.74 40.76 69.2K
11:05 40.76 40.76 40.69 40.69 60.7K
11:10 40.69 40.73 40.63 40.64 103.0K
11:15 40.64 40.70 40.58 40.59 95.8K
11:20 40.58 40.65 40.57 40.59 125.0K
11:25 40.60 40.60 40.52 40.56 141.6K
13:00 40.57 40.57 40.52 40.54 113.7K
13:05 40.52 40.58 40.52 40.52 92.4K
13:10 40.53 40.55 40.43 40.43 160.2K
13:15 40.44 40.47 40.33 40.36 190.1K
13:20 40.36 40.41 40.30 40.30 208.3K
13:25 40.30 40.37 40.30 40.36 117.5K
13:30 40.37 40.37 40.20 40.28 165.3K
13:35 40.25 40.27 40.19 40.21 91.8K
13:40 40.21 40.25 40.17 40.19 190.8K
13:45 40.18 40.18 40.01 40.14 214.8K
13:50 40.11 40.24 40.06 40.23 89.5K
13:55 40.23 40.25 40.04 40.04 128.6K
14:00 40.03 40.12 40.01 40.12 143.3K
14:05 40.17 40.24 40.15 40.15 57.5K
14:10 40.16 40.34 40.16 40.30 58.4K
14:15 40.29 40.39 40.25 40.30 81.6K
14:20 40.30 40.30 40.20 40.23 56.7K
14:25 40.23 40.23 40.10 40.10 99.0K
14:30 40.13 40.20 40.10 40.10 55.5K
14:35 40.09 40.22 40.08 40.20 97.8K
14:40 40.19 40.25 40.12 40.13 85.3K
14:45 40.14 40.14 40.08 40.11 124.9K
14:50 40.10 40.20 40.10 40.16 128.8K
14:55 40.17 40.19 40.14 40.14 96.9K
15:40 40.14 40.14 40.14 40.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据