高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.64 40.95 40.59 40.82 398.4K
09:35 40.82 41.03 40.81 40.98 244.3K
09:40 40.98 41.04 40.88 41.00 218.7K
09:45 41.02 41.02 40.77 40.77 219.4K
09:50 40.78 40.95 40.76 40.86 188.7K
09:55 40.86 40.90 40.82 40.84 138.1K
10:00 40.90 40.96 40.84 40.87 220.9K
10:05 40.88 40.94 40.84 40.91 74.5K
10:10 40.90 40.93 40.86 40.90 77.5K
10:15 40.88 40.89 40.75 40.75 76.5K
10:20 40.75 40.76 40.68 40.73 126.9K
10:25 40.73 40.79 40.70 40.74 114.1K
10:30 40.72 40.76 40.70 40.71 85.4K
10:35 40.76 40.79 40.59 40.61 168.1K
10:40 40.61 40.62 40.54 40.57 144.5K
10:45 40.56 40.62 40.54 40.57 161.8K
10:50 40.57 40.58 40.50 40.53 167.1K
10:55 40.54 40.67 40.53 40.67 66.5K
11:00 40.66 40.75 40.61 40.61 106.9K
11:05 40.60 40.65 40.56 40.64 51.0K
11:10 40.63 40.75 40.63 40.75 41.2K
11:15 40.77 40.78 40.73 40.78 55.2K
11:20 40.77 40.79 40.73 40.79 47.3K
11:25 40.78 40.88 40.76 40.84 83.0K
13:00 40.82 40.83 40.73 40.74 102.7K
13:05 40.73 40.74 40.71 40.73 36.1K
13:10 40.72 40.76 40.71 40.72 91.9K
13:15 40.73 40.80 40.72 40.74 67.2K
13:20 40.75 40.75 40.67 40.69 76.0K
13:25 40.69 40.71 40.62 40.71 72.4K
13:30 40.72 40.72 40.67 40.69 95.2K
13:35 40.71 40.80 40.70 40.79 61.2K
13:40 40.79 40.84 40.78 40.82 79.5K
13:45 40.80 40.89 40.78 40.84 110.1K
13:50 40.85 40.85 40.82 40.85 81.5K
13:55 40.84 40.89 40.84 40.88 77.0K
14:00 40.87 40.94 40.86 40.92 98.2K
14:05 40.93 40.95 40.87 40.88 48.4K
14:10 40.88 40.91 40.87 40.88 51.8K
14:15 40.89 40.90 40.88 40.88 56.6K
14:20 40.88 40.94 40.88 40.93 64.7K
14:25 40.92 40.97 40.91 40.93 87.2K
14:30 40.93 41.06 40.93 41.05 260.0K
14:35 41.05 41.05 41.03 41.04 88.6K
14:40 41.04 41.06 41.03 41.05 117.2K
14:45 41.05 41.07 40.97 41.05 203.7K
14:50 41.04 41.05 41.00 41.01 158.7K
14:55 41.02 41.07 41.01 41.06 85.3K
15:40 41.07 41.07 41.07 41.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据