高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.76 40.76 39.90 40.02 1,043.9K
09:35 40.01 40.19 39.90 39.97 556.8K
09:40 39.98 40.18 39.90 39.92 396.9K
09:45 39.93 40.39 39.93 40.35 324.6K
09:50 40.32 40.32 40.07 40.28 197.0K
09:55 40.27 40.33 40.22 40.26 154.6K
10:00 40.26 40.36 40.26 40.32 179.2K
10:05 40.32 40.40 40.22 40.22 141.8K
10:10 40.22 40.23 40.18 40.21 113.7K
10:15 40.22 40.34 40.20 40.32 129.6K
10:20 40.33 40.54 40.33 40.50 154.4K
10:25 40.50 40.56 40.50 40.56 101.4K
10:30 40.57 40.77 40.56 40.66 115.9K
10:35 40.66 40.70 40.50 40.70 155.0K
10:40 40.68 40.70 40.64 40.68 84.7K
10:45 40.67 40.70 40.63 40.64 86.6K
10:50 40.64 40.70 40.59 40.70 89.9K
10:55 40.70 40.83 40.66 40.66 139.1K
11:00 40.67 40.75 40.60 40.70 91.2K
11:05 40.71 40.76 40.67 40.75 45.6K
11:10 40.75 40.76 40.68 40.75 72.5K
11:15 40.74 40.75 40.59 40.69 142.3K
11:20 40.64 40.73 40.64 40.65 34.3K
11:25 40.65 40.69 40.56 40.69 73.8K
13:00 40.65 40.70 40.57 40.58 75.5K
13:05 40.58 40.75 40.58 40.67 71.3K
13:10 40.67 40.72 40.61 40.64 36.2K
13:15 40.61 40.61 40.51 40.52 71.4K
13:20 40.52 40.52 40.47 40.47 88.8K
13:25 40.47 40.62 40.46 40.62 69.0K
13:30 40.57 40.67 40.57 40.66 45.3K
13:35 40.68 40.70 40.62 40.64 51.5K
13:40 40.63 40.64 40.57 40.61 60.8K
13:45 40.62 40.71 40.61 40.71 119.1K
13:50 40.71 40.75 40.66 40.70 80.8K
13:55 40.70 40.72 40.67 40.67 101.4K
14:00 40.68 40.75 40.68 40.75 157.6K
14:05 40.75 40.79 40.72 40.75 142.1K
14:10 40.73 40.78 40.71 40.71 111.5K
14:15 40.71 40.79 40.70 40.79 130.6K
14:20 40.78 40.95 40.78 40.94 185.1K
14:25 40.95 40.97 40.90 40.90 121.7K
14:30 40.89 41.08 40.89 40.97 261.8K
14:35 40.94 40.96 40.87 40.90 89.0K
14:40 40.90 40.98 40.90 40.94 109.1K
14:45 40.93 40.98 40.91 40.97 125.7K
14:50 40.97 40.97 40.92 40.94 196.8K
14:55 40.94 40.96 40.94 40.94 139.2K
15:40 40.98 40.98 40.98 40.98 191.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据