高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.26 41.33 41.03 41.06 396.2K
09:35 41.06 41.23 41.06 41.17 208.7K
09:40 41.21 41.45 41.21 41.32 234.6K
09:45 41.35 41.53 41.31 41.36 271.0K
09:50 41.35 41.47 41.23 41.33 209.9K
09:55 41.35 41.48 41.35 41.40 105.6K
10:00 41.40 41.59 41.39 41.47 292.6K
10:05 41.50 41.50 41.30 41.31 203.1K
10:10 41.32 41.66 41.23 41.60 394.1K
10:15 41.60 41.65 41.58 41.64 198.6K
10:20 41.64 41.75 41.47 41.50 298.0K
10:25 41.50 41.55 41.37 41.46 119.8K
10:30 41.41 41.49 41.31 41.31 153.9K
10:35 41.33 41.36 41.22 41.24 172.0K
10:40 41.25 41.38 41.23 41.31 118.2K
10:45 41.31 41.33 41.11 41.11 257.6K
10:50 41.11 41.11 40.84 41.04 489.0K
10:55 41.02 41.22 41.00 41.22 108.4K
11:00 41.21 41.30 41.17 41.26 66.5K
11:05 41.26 41.30 41.22 41.29 76.0K
11:10 41.31 41.32 41.16 41.18 70.9K
11:15 41.19 41.38 41.18 41.38 81.7K
11:20 41.38 41.70 41.38 41.43 385.1K
11:25 41.43 41.55 41.38 41.43 142.1K
11:30 41.43 41.43 41.43 41.43 0.6K
13:00 41.43 41.62 41.36 41.36 98.1K
13:05 41.35 41.46 41.26 41.43 114.6K
13:10 41.43 41.56 41.42 41.55 125.2K
13:15 41.55 41.55 41.41 41.41 58.2K
13:20 41.42 41.42 41.28 41.29 54.6K
13:25 41.28 41.35 41.25 41.26 56.4K
13:30 41.25 41.25 41.10 41.17 136.8K
13:35 41.17 41.18 41.02 41.03 122.7K
13:40 41.04 41.06 40.98 41.02 179.4K
13:45 41.03 41.08 40.97 40.97 117.9K
13:50 40.96 41.13 40.96 41.11 63.6K
13:55 41.13 41.20 41.05 41.05 75.4K
14:00 41.05 41.05 40.89 40.92 168.2K
14:05 40.93 40.93 40.88 40.90 165.4K
14:10 40.89 40.90 40.63 40.65 338.4K
14:15 40.62 40.67 40.53 40.62 249.7K
14:20 40.62 40.63 40.50 40.56 194.4K
14:25 40.56 40.71 40.49 40.69 269.3K
14:30 40.68 40.88 40.44 40.48 232.6K
14:35 40.48 40.48 40.32 40.43 318.6K
14:40 40.44 40.70 40.42 40.69 168.4K
14:45 40.67 40.93 40.65 40.93 132.9K
14:50 40.93 41.13 40.93 40.98 216.5K
14:55 40.98 40.99 40.95 40.95 83.1K
15:40 40.95 40.95 40.95 40.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据