高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.89 42.17 41.89 42.04 291.9K
09:35 42.03 42.11 41.89 41.99 209.5K
09:40 42.00 42.25 41.99 42.02 242.0K
09:45 42.03 42.10 41.94 41.99 199.2K
09:50 41.99 42.07 41.90 41.90 148.1K
09:55 41.90 42.18 41.90 42.15 276.7K
10:00 42.15 42.25 42.00 42.05 336.5K
10:05 42.06 42.06 41.89 41.92 145.3K
10:10 41.93 41.96 41.80 41.81 152.7K
10:15 41.81 41.91 41.80 41.83 92.0K
10:20 41.83 41.90 41.76 41.76 96.5K
10:25 41.75 41.78 41.61 41.71 102.4K
10:30 41.71 41.71 41.21 41.29 332.9K
10:35 41.29 41.48 41.29 41.46 165.7K
10:40 41.44 41.73 41.42 41.70 148.7K
10:45 41.67 41.83 41.67 41.80 112.6K
10:50 41.77 41.97 41.75 41.91 144.4K
10:55 41.90 42.14 41.83 42.07 191.2K
11:00 42.07 42.10 41.73 41.83 128.7K
11:05 41.83 42.08 41.83 42.07 187.3K
11:10 42.03 42.09 41.93 41.93 90.7K
11:15 41.93 42.07 41.86 42.02 134.2K
11:20 42.00 42.04 41.92 41.93 73.3K
11:25 41.93 41.94 41.74 41.75 68.7K
11:30 41.77 41.77 41.77 41.77 0.3K
13:00 41.77 41.89 41.75 41.82 66.0K
13:05 41.81 42.15 41.75 42.15 332.5K
13:10 42.12 42.13 41.88 42.06 198.8K
13:15 42.12 42.18 41.91 41.91 194.5K
13:20 41.96 42.03 41.91 42.00 104.5K
13:25 42.01 42.05 41.89 41.99 112.4K
13:30 41.99 42.08 41.85 41.85 118.8K
13:35 41.85 41.89 41.76 41.76 114.8K
13:40 41.75 41.79 41.66 41.73 193.9K
13:45 41.68 41.68 41.41 41.46 277.6K
13:50 41.46 41.63 41.46 41.63 96.4K
13:55 41.63 41.71 41.52 41.71 100.9K
14:00 41.71 41.73 41.60 41.72 38.8K
14:05 41.72 41.77 41.70 41.73 71.7K
14:10 41.74 41.78 41.69 41.77 107.7K
14:15 41.77 41.78 41.57 41.57 103.9K
14:20 41.58 41.61 41.51 41.51 97.2K
14:25 41.51 41.51 41.42 41.43 86.5K
14:30 41.44 41.48 41.41 41.47 193.0K
14:35 41.46 41.46 41.35 41.35 137.2K
14:40 41.35 41.35 41.26 41.26 247.0K
14:45 41.27 41.28 41.20 41.21 187.2K
14:50 41.20 41.20 41.00 41.16 397.0K
14:55 41.16 41.23 41.16 41.21 66.1K
15:40 41.22 41.22 41.22 41.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据