高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.11 42.48 42.01 42.42 648.2K
09:35 42.41 42.54 42.15 42.15 527.9K
09:40 42.18 42.34 42.13 42.25 273.9K
09:45 42.20 42.26 42.11 42.18 296.5K
09:50 42.17 42.18 42.06 42.13 209.1K
09:55 42.11 42.18 42.05 42.05 196.5K
10:00 42.07 42.13 41.88 41.92 388.8K
10:05 41.96 42.01 41.81 41.99 341.3K
10:10 41.98 42.07 41.95 41.95 169.3K
10:15 41.98 41.99 41.82 41.83 238.2K
10:20 41.82 41.93 41.81 41.90 150.2K
10:25 41.90 42.10 41.88 42.09 206.3K
10:30 42.09 42.12 42.05 42.09 119.7K
10:35 42.09 42.09 42.04 42.07 94.7K
10:40 42.04 42.05 41.98 42.02 158.9K
10:45 42.02 42.15 42.01 42.13 231.6K
10:50 42.13 42.14 42.03 42.03 67.4K
10:55 42.02 42.03 41.95 41.98 79.5K
11:00 41.98 41.98 41.90 41.90 70.6K
11:05 41.89 41.92 41.88 41.89 73.7K
11:10 41.88 41.91 41.85 41.89 79.5K
11:15 41.88 41.90 41.69 41.74 311.4K
11:20 41.72 41.73 41.50 41.50 285.3K
11:25 41.50 41.69 41.50 41.69 195.6K
13:00 41.69 41.86 41.63 41.63 160.8K
13:05 41.63 41.78 41.63 41.76 87.6K
13:10 41.73 41.76 41.62 41.62 69.0K
13:15 41.61 41.70 41.56 41.56 89.8K
13:20 41.55 41.57 41.40 41.42 234.5K
13:25 41.41 41.41 41.21 41.22 337.2K
13:30 41.21 41.29 41.05 41.06 467.6K
13:35 41.08 41.34 41.06 41.34 268.4K
13:40 41.33 41.40 41.23 41.40 220.1K
13:45 41.43 41.58 41.43 41.56 151.4K
13:50 41.57 41.63 41.45 41.63 201.7K
13:55 41.65 41.65 41.55 41.56 74.8K
14:00 41.56 41.74 41.56 41.70 169.2K
14:05 41.70 41.75 41.67 41.70 165.3K
14:10 41.70 41.88 41.66 41.88 188.4K
14:15 41.87 41.98 41.86 41.94 182.5K
14:20 41.95 41.95 41.81 41.82 100.0K
14:25 41.81 41.92 41.79 41.86 81.6K
14:30 41.86 41.95 41.86 41.95 117.8K
14:35 41.96 42.12 41.94 42.12 232.2K
14:40 42.11 42.27 42.10 42.27 235.4K
14:45 42.27 42.38 42.25 42.37 337.5K
14:50 42.39 42.44 42.37 42.40 323.9K
14:55 42.40 42.43 42.39 42.42 179.3K
15:40 42.42 42.42 42.42 42.42 276.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据