高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.82 43.82 43.50 43.50 950.1K
09:35 43.56 43.63 43.35 43.46 750.6K
09:40 43.46 43.58 43.45 43.48 403.3K
09:45 43.47 43.48 43.34 43.34 577.1K
09:50 43.36 43.42 43.36 43.40 289.7K
09:55 43.41 43.56 43.40 43.53 302.5K
10:00 43.53 43.68 43.51 43.68 268.1K
10:05 43.67 43.68 43.61 43.65 133.4K
10:10 43.65 43.66 43.58 43.58 114.8K
10:15 43.59 43.59 43.54 43.55 110.2K
10:20 43.56 43.57 43.43 43.43 205.3K
10:25 43.43 43.44 43.40 43.41 153.2K
10:30 43.42 43.43 43.32 43.34 492.5K
10:35 43.34 43.39 43.34 43.36 225.3K
10:40 43.36 43.37 43.17 43.25 810.7K
10:45 43.25 43.36 43.24 43.35 184.9K
10:50 43.35 43.35 43.30 43.31 164.7K
10:55 43.31 43.31 43.25 43.26 129.4K
11:00 43.27 43.31 43.26 43.30 85.3K
11:05 43.29 43.31 43.27 43.30 121.8K
11:10 43.30 43.40 43.29 43.39 122.3K
11:15 43.40 43.50 43.40 43.49 106.5K
11:20 43.50 43.70 43.49 43.70 271.9K
11:25 43.70 43.70 43.60 43.63 125.8K
11:30 43.62 43.62 43.62 43.62 0.6K
13:00 43.60 43.69 43.60 43.67 230.9K
13:05 43.67 43.68 43.52 43.52 150.8K
13:10 43.52 43.61 43.52 43.59 108.2K
13:15 43.58 43.60 43.52 43.52 67.5K
13:20 43.52 43.54 43.47 43.50 111.1K
13:25 43.50 43.53 43.50 43.51 92.3K
13:30 43.51 43.54 43.50 43.50 73.6K
13:35 43.50 43.51 43.41 43.45 175.3K
13:40 43.45 43.56 43.44 43.55 64.8K
13:45 43.55 43.57 43.54 43.54 52.3K
13:50 43.53 43.62 43.53 43.60 138.7K
13:55 43.61 43.65 43.56 43.58 147.0K
14:00 43.59 43.63 43.57 43.63 156.1K
14:05 43.62 43.63 43.52 43.54 161.4K
14:10 43.53 43.54 43.49 43.51 118.1K
14:15 43.52 43.57 43.41 43.52 245.6K
14:20 43.50 43.52 43.45 43.46 100.9K
14:25 43.45 43.48 43.44 43.47 128.7K
14:30 43.48 43.48 43.43 43.47 173.7K
14:35 43.46 43.48 43.37 43.37 300.2K
14:40 43.37 43.37 43.30 43.31 301.5K
14:45 43.30 43.31 43.26 43.27 350.6K
14:50 43.26 43.29 43.24 43.29 394.9K
14:55 43.29 43.33 43.29 43.32 165.2K
15:40 43.32 43.32 43.32 43.32 138.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据