高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.01 44.03 43.61 43.61 1,922.0K
09:35 43.61 43.89 43.53 43.89 1,047.8K
09:40 43.88 44.00 43.78 43.83 541.0K
09:45 43.84 43.99 43.82 43.96 389.9K
09:50 43.95 44.09 43.91 43.95 418.0K
09:55 43.95 43.95 43.71 43.78 510.5K
10:00 43.76 43.80 43.72 43.73 349.3K
10:05 43.73 43.73 43.61 43.61 458.8K
10:10 43.61 43.66 43.60 43.66 424.4K
10:15 43.67 43.71 43.52 43.52 642.9K
10:20 43.52 43.52 43.50 43.52 682.1K
10:25 43.52 43.53 43.50 43.52 563.5K
10:30 43.51 43.62 43.51 43.55 214.3K
10:35 43.55 43.56 43.51 43.52 172.5K
10:40 43.53 43.60 43.51 43.60 206.9K
10:45 43.60 43.76 43.58 43.72 165.3K
10:50 43.72 43.75 43.66 43.70 226.1K
10:55 43.71 43.72 43.66 43.66 144.1K
11:00 43.66 43.71 43.60 43.71 167.7K
11:05 43.72 43.72 43.66 43.66 115.2K
11:10 43.66 43.68 43.64 43.67 104.8K
11:15 43.68 43.70 43.63 43.65 144.4K
11:20 43.66 43.66 43.63 43.64 123.9K
11:25 43.65 43.68 43.63 43.66 159.9K
11:30 43.68 43.68 43.68 43.68 0.1K
13:00 43.68 43.97 43.68 43.91 287.1K
13:05 43.91 43.93 43.83 43.86 152.7K
13:10 43.87 43.87 43.74 43.76 151.5K
13:15 43.77 43.83 43.74 43.75 164.1K
13:20 43.75 43.75 43.71 43.71 106.3K
13:25 43.72 43.82 43.71 43.81 137.2K
13:30 43.81 43.81 43.77 43.79 78.5K
13:35 43.79 43.80 43.76 43.78 183.6K
13:40 43.79 43.84 43.78 43.82 122.3K
13:45 43.84 43.84 43.79 43.81 163.7K
13:50 43.81 43.89 43.80 43.88 162.3K
13:55 43.89 43.90 43.84 43.84 135.0K
14:00 43.84 43.95 43.84 43.89 188.8K
14:05 43.92 43.93 43.89 43.90 146.5K
14:10 43.90 43.96 43.84 43.90 222.7K
14:15 43.90 43.90 43.85 43.89 179.0K
14:20 43.88 43.89 43.84 43.88 131.2K
14:25 43.88 43.94 43.87 43.93 245.3K
14:30 43.92 43.95 43.91 43.95 190.8K
14:35 43.94 43.97 43.90 43.90 166.9K
14:40 43.91 43.95 43.90 43.90 317.8K
14:45 43.92 43.95 43.90 43.94 405.7K
14:50 43.95 43.97 43.94 43.95 379.2K
14:55 43.94 43.95 43.93 43.94 215.4K
15:40 43.94 43.94 43.94 43.94 149.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据