高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.60 46.60 46.03 46.04 2,168.5K
09:35 46.05 46.47 46.00 46.33 1,404.6K
09:40 46.33 46.37 46.15 46.30 617.2K
09:45 46.29 46.30 46.15 46.19 744.3K
09:50 46.20 46.55 46.19 46.35 611.7K
09:55 46.35 46.79 46.31 46.77 611.7K
10:00 46.79 47.06 46.71 46.93 803.7K
10:05 46.92 47.01 46.85 46.93 600.6K
10:10 46.92 46.96 46.64 46.64 342.3K
10:15 46.66 46.70 46.55 46.55 323.7K
10:20 46.54 46.74 46.53 46.68 277.4K
10:25 46.66 46.74 46.48 46.48 221.1K
10:30 46.46 46.67 46.34 46.57 425.2K
10:35 46.56 46.57 46.38 46.40 208.2K
10:40 46.39 46.40 46.33 46.37 217.8K
10:45 46.36 46.51 46.36 46.40 218.0K
10:50 46.40 46.54 46.38 46.51 167.5K
10:55 46.51 46.56 46.40 46.43 130.3K
11:00 46.41 46.47 46.39 46.39 123.1K
11:05 46.38 46.38 46.31 46.31 252.9K
11:10 46.31 46.40 46.30 46.40 168.6K
11:15 46.38 46.38 46.22 46.22 188.8K
11:20 46.22 46.29 46.20 46.29 270.1K
11:25 46.28 46.33 46.25 46.32 141.1K
11:30 46.32 46.32 46.32 46.32 4.6K
13:00 46.33 46.33 46.14 46.14 387.8K
13:05 46.14 46.22 46.13 46.19 270.6K
13:10 46.19 46.23 46.16 46.18 255.0K
13:15 46.18 46.23 46.13 46.23 377.9K
13:20 46.25 46.27 46.13 46.13 183.3K
13:25 46.13 46.14 46.01 46.01 635.6K
13:30 46.01 46.13 46.00 46.02 499.2K
13:35 46.01 46.10 46.00 46.09 191.1K
13:40 46.10 46.11 46.05 46.09 184.5K
13:45 46.09 46.15 46.09 46.11 163.6K
13:50 46.13 46.15 46.08 46.08 154.4K
13:55 46.08 46.23 46.06 46.23 226.5K
14:00 46.24 46.24 46.09 46.11 151.6K
14:05 46.10 46.11 46.06 46.10 287.5K
14:10 46.10 46.25 46.09 46.15 183.0K
14:15 46.14 46.17 46.10 46.13 112.3K
14:20 46.12 46.21 46.12 46.17 125.3K
14:25 46.17 46.17 46.09 46.09 216.9K
14:30 46.09 46.14 46.09 46.10 235.5K
14:35 46.10 46.10 46.05 46.06 366.2K
14:40 46.06 46.07 46.03 46.04 280.8K
14:45 46.05 46.10 46.04 46.09 324.5K
14:50 46.08 46.10 46.04 46.07 542.7K
14:55 46.07 46.07 46.03 46.06 349.9K
15:40 46.06 46.06 46.06 46.06 205.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据