时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
46.79 |
47.39 |
46.79 |
47.25 |
2,804.2K |
09:35 |
47.27 |
47.39 |
47.12 |
47.17 |
1,787.5K |
09:40 |
47.18 |
47.35 |
46.89 |
46.89 |
1,002.3K |
09:45 |
46.87 |
46.90 |
46.62 |
46.65 |
871.0K |
09:50 |
46.65 |
46.88 |
46.65 |
46.87 |
574.5K |
09:55 |
46.87 |
46.90 |
46.70 |
46.78 |
303.7K |
10:00 |
46.76 |
46.91 |
46.71 |
46.72 |
364.2K |
10:05 |
46.72 |
46.80 |
46.68 |
46.72 |
314.5K |
10:10 |
46.71 |
46.82 |
46.60 |
46.76 |
424.1K |
10:15 |
46.76 |
46.81 |
46.60 |
46.81 |
232.0K |
10:20 |
46.80 |
46.86 |
46.67 |
46.73 |
197.5K |
10:25 |
46.73 |
46.74 |
46.63 |
46.68 |
201.5K |
10:30 |
46.70 |
46.80 |
46.56 |
46.56 |
303.5K |
10:35 |
46.65 |
46.70 |
46.59 |
46.64 |
262.5K |
10:40 |
46.67 |
46.70 |
46.63 |
46.67 |
154.8K |
10:45 |
46.68 |
46.68 |
46.59 |
46.60 |
165.5K |
10:50 |
46.61 |
46.65 |
46.54 |
46.65 |
258.5K |
10:55 |
46.65 |
46.92 |
46.65 |
46.82 |
258.6K |
11:00 |
46.79 |
46.88 |
46.76 |
46.78 |
151.1K |
11:05 |
46.77 |
46.77 |
46.71 |
46.71 |
88.0K |
11:10 |
46.71 |
46.73 |
46.58 |
46.59 |
100.4K |
11:15 |
46.59 |
46.65 |
46.56 |
46.57 |
126.4K |
11:20 |
46.54 |
46.69 |
46.53 |
46.57 |
169.7K |
11:25 |
46.57 |
46.63 |
46.55 |
46.63 |
101.2K |
11:30 |
46.65 |
46.65 |
46.65 |
46.65 |
3.8K |
13:00 |
46.66 |
46.88 |
46.57 |
46.58 |
245.1K |
13:05 |
46.58 |
46.70 |
46.56 |
46.64 |
216.4K |
13:10 |
46.65 |
46.66 |
46.56 |
46.59 |
116.6K |
13:15 |
46.59 |
46.59 |
46.46 |
46.57 |
339.4K |
13:20 |
46.57 |
46.59 |
46.43 |
46.43 |
209.0K |
13:25 |
46.46 |
46.54 |
46.45 |
46.47 |
192.5K |
13:30 |
46.47 |
46.65 |
46.46 |
46.62 |
198.6K |
13:35 |
46.64 |
46.66 |
46.56 |
46.61 |
123.3K |
13:40 |
46.59 |
46.61 |
46.51 |
46.52 |
126.0K |
13:45 |
46.55 |
46.56 |
46.31 |
46.36 |
407.4K |
13:50 |
46.36 |
46.45 |
46.30 |
46.32 |
343.2K |
13:55 |
46.32 |
46.40 |
46.25 |
46.39 |
534.3K |
14:00 |
46.39 |
46.67 |
46.34 |
46.67 |
259.1K |
14:05 |
46.66 |
46.66 |
46.52 |
46.60 |
248.8K |
14:10 |
46.60 |
46.62 |
46.53 |
46.62 |
177.9K |
14:15 |
46.56 |
46.66 |
46.53 |
46.65 |
224.5K |
14:20 |
46.66 |
46.66 |
46.55 |
46.55 |
225.2K |
14:25 |
46.55 |
46.59 |
46.43 |
46.58 |
214.6K |
14:30 |
46.58 |
46.58 |
46.40 |
46.42 |
322.2K |
14:35 |
46.43 |
46.52 |
46.43 |
46.50 |
185.1K |
14:40 |
46.50 |
46.50 |
46.43 |
46.46 |
351.8K |
14:45 |
46.47 |
46.48 |
46.36 |
46.41 |
533.4K |
14:50 |
46.38 |
46.42 |
46.36 |
46.39 |
700.7K |
14:55 |
46.38 |
46.44 |
46.38 |
46.42 |
373.9K |
15:40 |
46.49 |
46.49 |
46.49 |
46.49 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|