时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
48.86 |
48.86 |
47.39 |
47.70 |
3,803.0K |
09:35 |
47.66 |
47.78 |
47.38 |
47.41 |
2,553.9K |
09:40 |
47.40 |
47.61 |
46.95 |
47.19 |
2,456.9K |
09:45 |
47.23 |
47.55 |
47.16 |
47.43 |
1,387.4K |
09:50 |
47.47 |
47.47 |
47.14 |
47.20 |
992.3K |
09:55 |
47.20 |
47.20 |
46.90 |
47.01 |
1,214.7K |
10:00 |
47.02 |
47.39 |
47.02 |
47.19 |
829.1K |
10:05 |
47.19 |
47.35 |
47.12 |
47.35 |
477.1K |
10:10 |
47.36 |
47.86 |
47.36 |
47.81 |
732.6K |
10:15 |
47.74 |
47.82 |
47.56 |
47.56 |
468.1K |
10:20 |
47.58 |
47.94 |
47.56 |
47.94 |
338.9K |
10:25 |
47.89 |
47.89 |
47.57 |
47.59 |
339.0K |
10:30 |
47.62 |
47.62 |
47.42 |
47.48 |
320.3K |
10:35 |
47.47 |
47.47 |
47.26 |
47.32 |
315.0K |
10:40 |
47.33 |
47.54 |
47.32 |
47.35 |
229.8K |
10:45 |
47.36 |
47.39 |
47.23 |
47.32 |
259.7K |
10:50 |
47.30 |
47.30 |
47.10 |
47.12 |
433.0K |
10:55 |
47.12 |
47.19 |
47.00 |
47.19 |
391.3K |
11:00 |
47.13 |
47.18 |
47.00 |
47.02 |
322.9K |
11:05 |
47.01 |
47.26 |
47.00 |
47.19 |
293.7K |
11:10 |
47.17 |
47.18 |
47.09 |
47.15 |
217.8K |
11:15 |
47.15 |
47.15 |
47.02 |
47.05 |
289.0K |
11:20 |
47.05 |
47.25 |
47.04 |
47.17 |
212.9K |
11:25 |
47.18 |
47.20 |
47.07 |
47.15 |
188.0K |
11:30 |
47.10 |
47.10 |
47.10 |
47.10 |
1.8K |
13:00 |
47.12 |
47.28 |
46.98 |
47.05 |
453.8K |
13:05 |
47.09 |
47.16 |
47.01 |
47.08 |
141.5K |
13:10 |
47.07 |
47.08 |
46.97 |
46.97 |
219.5K |
13:15 |
46.96 |
47.04 |
46.90 |
47.00 |
372.0K |
13:20 |
47.00 |
47.01 |
46.86 |
46.86 |
316.7K |
13:25 |
46.86 |
47.25 |
46.86 |
47.00 |
355.8K |
13:30 |
47.00 |
47.17 |
46.99 |
47.02 |
210.3K |
13:35 |
47.05 |
47.29 |
46.99 |
47.27 |
234.6K |
13:40 |
47.27 |
47.50 |
47.18 |
47.28 |
357.0K |
13:45 |
47.27 |
47.45 |
47.19 |
47.25 |
266.9K |
13:50 |
47.21 |
47.24 |
47.11 |
47.12 |
199.3K |
13:55 |
47.11 |
47.12 |
46.95 |
46.99 |
297.2K |
14:00 |
46.98 |
46.98 |
46.79 |
46.79 |
475.9K |
14:05 |
46.79 |
46.79 |
46.66 |
46.68 |
632.6K |
14:10 |
46.68 |
46.90 |
46.67 |
46.89 |
278.3K |
14:15 |
46.90 |
46.94 |
46.71 |
46.74 |
279.0K |
14:20 |
46.73 |
46.77 |
46.64 |
46.64 |
435.9K |
14:25 |
46.73 |
46.90 |
46.68 |
46.83 |
400.5K |
14:30 |
46.83 |
46.83 |
46.66 |
46.69 |
607.2K |
14:35 |
46.68 |
46.76 |
46.68 |
46.72 |
419.1K |
14:40 |
46.72 |
46.91 |
46.70 |
46.84 |
558.2K |
14:45 |
46.86 |
46.86 |
46.58 |
46.58 |
919.6K |
14:50 |
46.56 |
46.64 |
46.51 |
46.52 |
1,365.8K |
14:55 |
46.54 |
46.56 |
46.51 |
46.56 |
662.8K |
15:40 |
46.54 |
46.54 |
46.54 |
46.54 |
515.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|