高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.82 53.93 51.82 52.90 6,324.1K
09:35 52.89 53.15 52.20 52.20 2,494.2K
09:40 52.21 53.18 52.08 52.60 1,496.5K
09:45 52.60 53.07 52.33 52.70 1,205.6K
09:50 52.63 52.63 52.01 52.01 1,215.9K
09:55 52.02 53.00 51.98 52.51 976.7K
10:00 52.52 53.08 52.52 52.84 677.3K
10:05 52.84 53.39 52.56 53.26 821.8K
10:10 53.30 53.90 53.00 53.60 1,737.7K
10:15 53.60 54.99 53.58 54.99 2,987.7K
10:20 55.00 55.73 54.60 54.98 3,377.6K
10:25 55.00 55.40 54.88 55.20 1,393.4K
10:30 55.20 55.99 55.20 55.96 1,758.8K
10:35 55.97 56.02 54.98 55.33 1,407.5K
10:40 55.37 55.37 54.01 54.21 1,249.4K
10:45 54.21 54.79 54.16 54.75 626.0K
10:50 54.75 54.80 54.30 54.30 505.7K
10:55 54.37 54.89 54.32 54.67 306.3K
11:00 54.65 54.65 53.90 53.90 718.1K
11:05 53.90 54.10 53.61 53.61 593.0K
11:10 53.60 54.16 53.40 53.99 502.1K
11:15 53.98 54.20 53.70 53.70 217.0K
11:20 53.72 54.01 53.71 53.99 244.5K
11:25 53.99 54.50 53.99 54.49 258.4K
11:30 54.49 54.49 54.49 54.49 4.1K
13:00 54.50 54.56 54.00 54.35 337.4K
13:05 54.37 54.80 54.36 54.42 286.4K
13:10 54.41 54.51 54.18 54.51 188.3K
13:15 54.51 54.60 54.22 54.60 258.4K
13:20 54.59 54.96 54.59 54.87 449.3K
13:25 54.89 55.43 54.89 55.10 543.4K
13:30 55.10 55.20 54.50 54.66 408.8K
13:35 54.69 54.81 54.30 54.32 387.5K
13:40 54.31 54.35 53.99 54.13 437.8K
13:45 54.13 54.16 53.92 53.97 392.8K
13:50 53.97 54.63 53.97 54.37 279.2K
13:55 54.35 54.35 53.04 53.70 870.3K
14:00 53.70 53.92 53.21 53.50 578.6K
14:05 53.49 55.10 53.24 55.10 853.4K
14:10 55.11 55.18 54.28 54.30 815.1K
14:15 54.29 54.64 54.29 54.33 373.0K
14:20 54.36 54.40 54.01 54.14 324.9K
14:25 54.14 54.34 54.13 54.34 286.1K
14:30 54.34 54.34 53.84 54.08 381.6K
14:35 54.08 54.14 53.96 53.98 457.4K
14:40 53.97 53.97 53.24 53.53 738.7K
14:45 53.53 53.53 53.06 53.06 829.5K
14:50 53.06 53.06 52.37 53.00 1,253.9K
14:55 53.01 53.06 52.60 52.61 586.0K
15:40 52.61 52.61 52.61 52.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据