高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.29 40.29 39.35 39.48 1,269.5K
09:35 39.43 39.65 39.36 39.60 612.9K
09:40 39.61 39.66 39.42 39.49 467.3K
09:45 39.51 39.65 39.45 39.51 372.7K
09:50 39.53 39.60 39.39 39.47 449.1K
09:55 39.46 39.81 39.38 39.68 536.4K
10:00 39.66 39.75 39.57 39.67 298.0K
10:05 39.64 39.65 39.41 39.44 209.9K
10:10 39.42 39.60 39.39 39.57 263.1K
10:15 39.58 39.68 39.50 39.68 106.8K
10:20 39.61 39.61 39.43 39.44 150.0K
10:25 39.44 39.50 39.38 39.43 290.0K
10:30 39.43 39.53 39.36 39.48 131.1K
10:35 39.50 39.51 39.46 39.46 104.5K
10:40 39.46 39.52 39.45 39.47 76.9K
10:45 39.47 39.50 39.39 39.46 152.1K
10:50 39.45 39.48 39.39 39.39 147.8K
10:55 39.40 39.43 39.39 39.39 160.8K
11:00 39.40 39.65 39.36 39.63 222.7K
11:05 39.63 39.69 39.50 39.50 149.8K
11:10 39.50 39.51 39.41 39.50 73.8K
11:15 39.50 39.56 39.49 39.49 51.9K
11:20 39.48 39.48 39.41 39.44 133.9K
11:25 39.44 39.76 39.43 39.70 161.3K
13:00 39.71 39.71 39.18 39.20 514.8K
13:05 39.19 39.31 38.96 39.01 541.0K
13:10 38.96 39.03 38.83 38.83 543.3K
13:15 38.83 38.83 38.49 38.49 834.4K
13:20 38.45 38.48 37.81 38.34 1,827.3K
13:25 38.35 38.47 38.30 38.41 536.6K
13:30 38.44 38.80 38.44 38.68 531.4K
13:35 38.68 38.75 38.64 38.70 207.2K
13:40 38.70 38.70 38.40 38.45 258.1K
13:45 38.47 38.53 38.36 38.39 208.4K
13:50 38.43 38.44 38.25 38.32 248.5K
13:55 38.34 38.53 38.28 38.51 202.3K
14:00 38.53 38.53 38.32 38.41 418.3K
14:05 38.42 38.48 38.37 38.37 162.6K
14:10 38.37 38.46 38.35 38.46 166.3K
14:15 38.46 38.52 38.42 38.45 251.7K
14:20 38.45 38.45 38.35 38.36 260.4K
14:25 38.37 38.46 38.37 38.42 194.5K
14:30 38.43 38.49 38.34 38.38 377.6K
14:35 38.36 38.41 38.30 38.39 266.7K
14:40 38.39 38.50 38.33 38.50 315.5K
14:45 38.44 38.59 38.41 38.59 406.6K
14:50 38.57 38.75 38.47 38.70 635.2K
14:55 38.71 38.74 38.60 38.67 344.6K
15:40 38.59 38.59 38.59 38.59 305.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据