高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.33 39.01 38.23 39.01 2,197.0K
09:35 39.05 39.05 38.73 38.91 1,048.9K
09:40 38.95 39.48 38.94 39.11 1,124.6K
09:45 39.10 39.88 39.10 39.61 1,203.3K
09:50 39.61 39.68 39.21 39.48 887.2K
09:55 39.48 39.66 39.39 39.43 738.8K
10:00 39.50 39.61 39.40 39.41 519.5K
10:05 39.41 39.44 39.22 39.43 576.0K
10:10 39.41 40.02 39.41 40.01 1,113.0K
10:15 40.00 40.04 39.77 39.77 295.1K
10:20 39.77 40.39 39.76 40.30 922.5K
10:25 40.27 40.31 39.90 39.90 400.3K
10:30 39.90 40.03 39.75 39.85 289.2K
10:35 39.85 39.96 39.80 39.81 183.9K
10:40 39.83 39.90 39.73 39.78 141.6K
10:45 39.79 39.97 39.70 39.91 196.6K
10:50 39.95 39.95 39.77 39.78 127.6K
10:55 39.78 39.79 39.65 39.70 147.5K
11:00 39.72 39.86 39.68 39.80 131.0K
11:05 39.80 39.84 39.64 39.64 141.8K
11:10 39.68 39.68 39.50 39.56 205.0K
11:15 39.56 39.63 39.49 39.56 239.8K
11:20 39.56 39.63 39.48 39.50 169.2K
11:25 39.52 39.85 39.50 39.80 178.3K
11:30 39.71 39.71 39.71 39.71 1.9K
13:00 39.85 41.00 39.85 40.37 1,966.2K
13:05 40.40 40.82 40.40 40.67 885.4K
13:10 40.67 40.86 40.12 40.30 713.9K
13:15 40.30 40.69 40.27 40.34 756.5K
13:20 40.35 40.49 40.30 40.42 374.2K
13:25 40.44 40.69 40.43 40.53 306.1K
13:30 40.53 40.63 40.37 40.37 200.9K
13:35 40.36 40.38 40.01 40.05 322.2K
13:40 40.10 40.10 39.58 39.84 737.3K
13:45 39.86 39.99 39.84 39.96 194.1K
13:50 40.00 40.15 39.98 40.11 114.8K
13:55 40.11 40.11 40.01 40.03 103.4K
14:00 40.04 40.11 39.89 39.91 171.9K
14:05 39.89 40.12 39.83 40.01 195.5K
14:10 40.02 40.02 39.87 39.87 159.9K
14:15 39.87 40.00 39.86 39.94 110.8K
14:20 39.94 39.96 39.89 39.95 91.5K
14:25 39.95 39.99 39.86 39.97 172.5K
14:30 39.97 39.97 39.88 39.95 96.6K
14:35 39.95 39.96 39.90 39.94 128.4K
14:40 39.96 40.06 39.80 39.88 704.0K
14:45 39.80 40.00 39.80 39.93 212.3K
14:50 39.94 40.00 39.88 40.00 447.7K
14:55 39.98 39.99 39.97 39.99 276.5K
15:40 39.99 39.99 39.99 39.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据