高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.68 40.68 40.09 40.38 1,280.6K
09:35 40.38 40.75 40.20 40.33 577.8K
09:40 40.36 40.70 40.22 40.58 529.8K
09:45 40.56 41.15 40.56 40.69 916.9K
09:50 40.68 40.70 40.34 40.46 317.1K
09:55 40.46 40.88 40.40 40.87 265.8K
10:00 40.88 41.04 40.81 40.87 390.2K
10:05 40.89 40.98 40.45 40.47 327.1K
10:10 40.47 40.60 40.36 40.54 335.6K
10:15 40.56 40.74 40.50 40.70 205.5K
10:20 40.70 41.33 40.64 41.25 990.3K
10:25 41.21 41.21 40.70 40.71 496.9K
10:30 40.71 40.72 37.29 37.50 4,104.9K
10:35 37.56 38.28 37.29 38.04 2,527.3K
10:40 38.04 38.20 37.91 38.20 940.2K
10:45 38.20 39.00 38.20 38.66 959.4K
10:50 38.66 38.81 38.40 38.62 474.0K
10:55 38.63 38.69 38.24 38.26 425.6K
11:00 38.26 38.49 38.25 38.36 315.0K
11:05 38.36 38.78 38.36 38.71 336.9K
11:10 38.70 38.78 38.45 38.45 233.2K
11:15 38.50 38.60 38.43 38.53 228.8K
11:20 38.57 38.91 38.57 38.59 271.6K
11:25 38.59 38.62 38.45 38.58 237.9K
11:30 38.53 38.53 38.53 38.53 15.7K
13:00 38.55 38.69 38.49 38.49 258.9K
13:05 38.49 38.49 38.12 38.33 492.3K
13:10 38.34 38.47 38.15 38.15 176.5K
13:15 38.19 38.32 37.98 38.04 692.2K
13:20 38.06 38.29 38.00 38.10 167.4K
13:25 38.11 38.11 37.93 38.06 447.5K
13:30 38.07 38.07 37.93 37.97 301.0K
13:35 37.97 38.25 37.97 38.20 278.6K
13:40 38.22 38.25 38.08 38.19 238.4K
13:45 38.21 38.29 38.08 38.14 135.9K
13:50 38.15 38.30 38.15 38.26 121.2K
13:55 38.27 38.50 38.27 38.32 90.5K
14:00 38.30 38.33 38.30 38.30 58.1K
14:05 38.30 38.38 38.13 38.35 107.7K
14:10 38.29 38.48 38.28 38.46 84.8K
14:15 38.48 38.54 38.36 38.40 161.7K
14:20 38.38 38.39 38.24 38.25 161.3K
14:25 38.23 38.25 38.07 38.12 228.9K
14:30 38.10 38.36 38.10 38.29 221.1K
14:35 38.20 38.30 38.20 38.23 139.9K
14:40 38.23 38.23 38.16 38.19 226.0K
14:45 38.18 38.21 38.11 38.12 317.6K
14:50 38.10 38.45 38.10 38.26 452.3K
14:55 38.21 38.21 38.10 38.10 218.9K
15:40 38.09 38.09 38.09 38.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据