高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.19 40.19 39.19 39.99 2,376.0K
09:35 40.13 40.40 40.05 40.36 1,492.6K
09:40 40.32 40.52 40.08 40.14 708.5K
09:45 40.14 40.16 39.89 39.96 616.1K
09:50 40.00 40.13 39.51 39.51 792.6K
09:55 39.52 40.00 39.51 39.68 619.7K
10:00 39.70 39.88 39.50 39.87 378.1K
10:05 39.90 40.15 39.85 40.15 392.8K
10:10 40.15 40.15 39.86 39.87 383.2K
10:15 39.92 40.38 39.85 40.38 583.5K
10:20 40.38 40.38 39.82 39.86 198.8K
10:25 39.86 39.98 39.78 39.81 183.1K
10:30 39.81 39.85 39.67 39.67 140.3K
10:35 39.68 39.88 39.68 39.88 91.7K
10:40 39.80 39.80 39.52 39.60 255.6K
10:45 39.60 39.69 39.53 39.69 233.5K
10:50 39.68 39.68 39.40 39.40 196.2K
10:55 39.48 39.90 39.48 39.81 245.3K
11:00 39.76 39.76 39.62 39.65 37.2K
11:05 39.64 39.84 39.61 39.64 356.6K
11:10 39.64 39.64 39.43 39.49 131.7K
11:15 39.48 39.73 39.42 39.69 251.3K
11:20 39.68 39.75 39.55 39.75 62.3K
11:25 39.80 39.88 39.60 39.77 93.5K
13:00 39.76 39.76 39.45 39.72 214.9K
13:05 39.70 40.00 39.68 39.68 408.3K
13:10 39.68 39.70 39.56 39.59 117.0K
13:15 39.57 39.83 39.57 39.71 125.0K
13:20 39.70 39.70 39.60 39.63 120.0K
13:25 39.65 39.70 39.62 39.64 31.8K
13:30 39.64 39.75 39.63 39.75 46.4K
13:35 39.75 39.86 39.75 39.86 67.1K
13:40 39.84 39.84 39.70 39.80 125.9K
13:45 39.90 39.95 39.72 39.75 74.0K
13:50 39.77 39.77 39.66 39.68 74.6K
13:55 39.66 39.67 39.60 39.60 120.0K
14:00 39.63 39.80 39.60 39.78 109.2K
14:05 39.77 39.82 39.75 39.82 133.2K
14:10 39.82 39.82 39.63 39.63 67.1K
14:15 39.63 39.74 39.63 39.70 63.8K
14:20 39.68 39.76 39.64 39.76 111.7K
14:25 39.76 39.82 39.73 39.82 74.3K
14:30 39.81 39.90 39.79 39.80 85.7K
14:35 39.75 39.88 39.75 39.83 98.3K
14:40 39.84 39.84 39.71 39.79 72.8K
14:45 39.79 39.83 39.73 39.80 151.3K
14:50 39.81 40.11 39.80 39.99 579.1K
14:55 39.99 40.06 39.99 40.05 242.8K
15:40 40.05 40.05 40.05 40.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据