高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.50 38.86 38.48 38.73 1,182.4K
09:35 38.70 39.20 38.43 39.20 1,087.8K
09:40 39.03 39.41 38.72 39.37 1,067.1K
09:45 39.25 41.07 39.25 41.07 2,243.5K
09:50 41.02 41.12 40.60 40.74 1,942.3K
09:55 40.70 40.80 39.99 39.99 1,216.3K
10:00 39.98 39.98 39.49 39.49 772.8K
10:05 39.46 39.49 39.18 39.20 569.1K
10:10 39.23 39.40 38.89 38.89 681.4K
10:15 38.89 38.89 38.30 38.39 829.4K
10:20 38.39 38.86 38.39 38.72 783.3K
10:25 38.68 38.86 38.66 38.76 416.4K
10:30 38.76 38.85 38.63 38.72 330.6K
10:35 38.72 38.88 38.51 38.88 142.0K
10:40 38.88 38.89 38.49 38.54 192.9K
10:45 38.54 38.65 38.48 38.51 194.1K
10:50 38.53 38.71 38.50 38.70 92.3K
10:55 38.70 38.80 38.69 38.70 122.3K
11:00 38.70 38.70 38.50 38.65 117.9K
11:05 38.61 38.61 38.45 38.55 165.9K
11:10 38.56 38.59 38.56 38.56 48.1K
11:15 38.57 38.62 38.38 38.38 235.9K
11:20 38.38 38.38 38.09 38.35 400.6K
11:25 38.33 38.72 38.20 38.58 228.8K
11:30 38.52 38.52 38.52 38.52 0.8K
13:00 38.62 38.62 38.26 38.26 118.5K
13:05 38.25 38.65 38.01 38.33 286.4K
13:10 38.32 38.69 38.32 38.69 124.0K
13:15 38.67 38.79 38.44 38.44 184.9K
13:20 38.44 38.54 38.40 38.54 88.0K
13:25 38.54 38.70 38.54 38.69 77.2K
13:30 38.70 39.05 38.70 39.02 136.7K
13:35 39.01 39.01 38.76 38.77 183.2K
13:40 38.77 38.85 38.77 38.80 44.4K
13:45 38.80 38.80 38.74 38.78 79.4K
13:50 38.78 38.91 38.77 38.90 69.2K
13:55 38.90 39.13 38.90 38.94 134.5K
14:00 38.94 39.06 38.94 39.00 102.2K
14:05 38.98 39.01 38.93 38.93 57.7K
14:10 38.93 38.93 38.84 38.84 92.7K
14:15 38.86 38.86 38.78 38.80 61.8K
14:20 38.80 38.89 38.74 38.83 83.4K
14:25 38.84 39.39 38.84 39.36 485.4K
14:30 39.37 39.40 39.12 39.34 166.7K
14:35 39.35 39.40 39.20 39.33 148.1K
14:40 39.32 39.34 38.93 39.05 173.5K
14:45 39.08 39.08 39.03 39.05 236.4K
14:50 39.06 39.30 39.05 39.26 277.9K
14:55 39.25 39.28 39.23 39.27 132.0K
15:40 39.20 39.20 39.20 39.20 88.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据