高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 37.07 37.07 37.07 37.07 39.0K
09:30 37.02 37.32 36.75 37.28 1,236.7K
09:35 37.23 37.39 37.03 37.11 660.9K
09:40 37.11 37.30 36.94 37.10 421.3K
09:45 37.08 37.17 36.88 36.90 451.1K
09:50 36.89 37.32 36.89 37.15 279.0K
09:55 37.15 37.23 37.08 37.20 154.4K
10:00 37.21 37.27 37.01 37.24 269.8K
10:05 37.27 37.40 37.00 37.02 248.1K
10:10 37.04 37.12 36.95 37.07 170.6K
10:15 37.07 37.25 37.04 37.15 104.1K
10:20 37.10 37.28 37.08 37.21 135.5K
10:25 37.21 37.26 37.18 37.19 80.0K
10:30 37.19 37.20 37.06 37.14 132.0K
10:35 37.14 37.31 37.11 37.24 167.2K
10:40 37.22 37.25 37.20 37.22 72.1K
10:45 37.22 37.22 37.07 37.15 175.2K
10:50 37.16 37.16 36.97 37.00 203.6K
10:55 37.01 37.11 36.91 36.97 162.7K
11:00 36.97 37.02 36.97 37.01 97.9K
11:05 37.02 37.05 36.97 37.05 63.0K
11:10 37.05 37.07 37.00 37.07 53.0K
11:15 37.07 37.09 37.01 37.03 17.2K
11:20 37.05 37.06 37.00 37.02 53.5K
11:25 37.06 37.15 37.05 37.15 43.0K
13:00 37.28 37.91 37.28 37.49 977.4K
13:05 37.50 38.28 37.50 37.99 1,186.6K
13:10 38.08 38.18 37.77 38.01 417.8K
13:15 38.08 38.18 37.91 38.14 336.5K
13:20 38.13 38.69 38.08 38.69 833.9K
13:25 38.68 38.88 38.45 38.88 770.8K
13:30 38.83 38.99 38.35 38.41 729.9K
13:35 38.45 38.45 38.22 38.31 314.5K
13:40 38.34 38.43 38.33 38.37 267.9K
13:45 38.34 38.58 38.33 38.40 341.1K
13:50 38.40 38.41 38.27 38.28 140.5K
13:55 38.28 38.45 38.20 38.34 171.8K
14:00 38.34 38.34 38.05 38.30 219.5K
14:05 38.29 38.40 38.22 38.24 89.9K
14:10 38.24 38.29 38.11 38.12 114.6K
14:15 38.12 38.12 38.05 38.10 164.5K
14:20 38.11 38.21 38.05 38.07 181.0K
14:25 38.08 38.10 38.01 38.01 128.9K
14:30 38.01 38.28 38.00 38.28 228.4K
14:35 38.30 38.35 38.22 38.24 222.3K
14:40 38.24 38.30 38.08 38.23 273.1K
14:45 38.23 38.29 38.19 38.24 296.7K
14:50 38.24 38.30 38.19 38.27 364.3K
14:55 38.27 38.29 38.26 38.28 198.2K
15:00 38.30 38.30 38.30 38.30 179.5K
15:40 38.30 38.30 38.30 38.30 14,640.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据