高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.53 32.88 32.53 32.77 686.0K
09:35 32.71 32.74 32.56 32.57 252.0K
09:40 32.54 32.58 32.40 32.55 449.9K
09:45 32.55 32.87 32.55 32.71 205.9K
09:50 32.66 32.83 32.62 32.82 101.9K
09:55 32.82 32.83 32.70 32.72 152.8K
10:00 32.75 32.79 32.67 32.71 118.5K
10:05 32.71 32.81 32.68 32.81 83.9K
10:10 32.79 32.80 32.73 32.74 151.2K
10:15 32.73 32.90 32.64 32.88 258.7K
10:20 32.87 33.05 32.87 33.01 402.7K
10:25 33.05 33.10 32.90 32.91 237.8K
10:30 32.92 32.92 32.78 32.79 145.1K
10:35 32.78 32.79 32.70 32.70 121.2K
10:40 32.71 32.74 32.66 32.67 52.7K
10:45 32.67 32.70 32.62 32.68 89.6K
10:50 32.68 32.74 32.64 32.64 85.3K
10:55 32.64 32.74 32.62 32.74 58.3K
11:00 32.74 32.80 32.73 32.79 73.5K
11:05 32.79 32.81 32.72 32.77 47.7K
11:10 32.76 32.81 32.70 32.72 75.9K
11:15 32.72 32.76 32.70 32.74 67.7K
11:20 32.74 32.82 32.74 32.82 54.3K
11:25 32.82 32.82 32.75 32.81 66.7K
13:00 32.81 33.10 32.80 32.88 216.7K
13:05 32.88 32.94 32.82 32.83 63.7K
13:10 32.83 32.90 32.79 32.88 69.1K
13:15 32.89 32.92 32.84 32.88 109.9K
13:20 32.88 32.88 32.82 32.86 58.4K
13:25 32.89 33.00 32.86 32.97 97.9K
13:30 33.00 33.06 32.91 32.93 115.0K
13:35 32.93 32.93 32.87 32.89 24.8K
13:40 32.88 32.95 32.88 32.91 55.7K
13:45 32.93 33.00 32.93 32.99 58.6K
13:50 32.98 33.00 32.96 32.97 60.2K
13:55 32.97 33.00 32.97 32.98 92.1K
14:00 33.00 33.00 32.92 32.95 56.1K
14:05 32.96 33.02 32.95 32.95 97.4K
14:10 32.96 32.98 32.94 32.95 38.5K
14:15 32.95 32.97 32.92 32.96 51.7K
14:20 32.96 32.97 32.89 32.89 75.0K
14:25 32.90 32.91 32.86 32.89 107.2K
14:30 32.88 32.99 32.88 32.97 145.8K
14:35 32.96 32.98 32.94 32.94 95.6K
14:40 32.95 32.96 32.91 32.91 103.4K
14:45 32.92 32.95 32.91 32.93 150.8K
14:50 32.93 32.96 32.92 32.95 172.7K
14:55 32.95 32.97 32.94 32.97 90.2K
15:40 32.97 32.97 32.97 32.97 72.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据