高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.00 32.00 30.60 31.44 3,617.3K
09:35 31.41 31.85 31.30 31.46 1,280.8K
09:40 31.44 31.55 31.10 31.51 945.7K
09:45 31.54 31.60 31.24 31.49 636.3K
09:50 31.51 31.77 31.49 31.62 401.4K
09:55 31.60 31.94 31.60 31.87 310.9K
10:00 31.86 32.14 31.85 32.00 411.7K
10:05 32.00 32.15 32.00 32.01 207.0K
10:10 32.00 32.08 31.94 32.05 199.5K
10:15 32.06 32.20 32.06 32.17 128.5K
10:20 32.16 32.28 32.16 32.25 145.2K
10:25 32.26 32.36 32.22 32.23 213.7K
10:30 32.22 32.23 32.13 32.13 155.1K
10:35 32.13 32.13 31.91 32.00 233.6K
10:40 32.00 32.17 32.00 32.10 42.0K
10:45 32.12 32.13 32.01 32.01 93.8K
10:50 32.02 32.08 32.02 32.07 49.7K
10:55 32.08 32.09 32.07 32.09 28.0K
11:00 32.09 32.14 32.08 32.13 41.4K
11:05 32.13 32.21 32.13 32.14 71.6K
11:10 32.14 32.14 32.10 32.13 25.5K
11:15 32.12 32.17 32.12 32.15 46.1K
11:20 32.15 32.26 32.14 32.25 59.8K
11:25 32.26 32.30 32.22 32.25 56.2K
13:00 32.26 32.27 32.09 32.27 235.9K
13:05 32.28 32.58 32.28 32.58 163.5K
13:10 32.56 32.63 32.50 32.56 239.0K
13:15 32.56 32.94 32.52 32.91 318.3K
13:20 32.91 32.97 32.85 32.88 312.0K
13:25 32.89 32.91 32.85 32.88 127.5K
13:30 32.87 32.87 32.64 32.74 150.1K
13:35 32.69 32.74 32.65 32.67 69.8K
13:40 32.66 32.66 32.50 32.52 131.7K
13:45 32.52 32.58 32.50 32.55 124.7K
13:50 32.55 32.55 32.45 32.45 113.1K
13:55 32.47 32.51 32.41 32.51 74.8K
14:00 32.48 32.50 32.40 32.41 135.3K
14:05 32.41 32.44 32.34 32.44 114.4K
14:10 32.47 32.47 32.42 32.44 77.1K
14:15 32.45 32.47 32.44 32.47 43.9K
14:20 32.47 32.57 32.47 32.52 82.9K
14:25 32.52 32.53 32.48 32.53 91.6K
14:30 32.53 32.71 32.53 32.70 149.3K
14:35 32.70 32.77 32.69 32.69 136.6K
14:40 32.70 32.74 32.66 32.74 143.4K
14:45 32.73 32.80 32.73 32.77 244.4K
14:50 32.76 32.76 32.71 32.72 220.0K
14:55 32.72 32.78 32.70 32.78 154.9K
15:40 32.78 32.78 32.78 32.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据