高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.11 33.90 32.84 33.80 1,719.3K
09:35 33.80 33.80 33.53 33.56 843.9K
09:40 33.58 33.63 33.39 33.56 451.3K
09:45 33.60 33.71 33.55 33.61 467.4K
09:50 33.67 33.97 33.67 33.82 712.7K
09:55 33.82 34.18 33.80 34.10 702.2K
10:00 34.11 34.20 33.95 34.14 644.1K
10:05 34.13 34.16 33.90 33.90 436.2K
10:10 33.89 33.89 33.57 33.57 372.9K
10:15 33.57 33.74 33.50 33.68 303.6K
10:20 33.63 33.78 33.56 33.72 209.0K
10:25 33.73 33.80 33.63 33.70 91.5K
10:30 33.70 33.85 33.70 33.85 112.6K
10:35 33.81 34.10 33.80 33.95 255.2K
10:40 33.95 34.06 33.92 33.96 98.3K
10:45 33.96 34.00 33.84 33.86 96.1K
10:50 33.85 33.88 33.81 33.86 142.5K
10:55 33.86 33.87 33.76 33.85 78.4K
11:00 33.83 33.86 33.79 33.80 171.2K
11:05 33.78 33.78 33.45 33.53 320.2K
11:10 33.53 33.71 33.52 33.71 127.4K
11:15 33.71 33.73 33.66 33.71 57.8K
11:20 33.71 33.83 33.71 33.77 97.8K
11:25 33.77 33.81 33.70 33.71 21.3K
13:00 33.70 33.71 33.49 33.59 234.7K
13:05 33.60 33.60 33.39 33.40 162.4K
13:10 33.40 33.53 33.40 33.48 72.3K
13:15 33.49 33.58 33.46 33.48 56.9K
13:20 33.46 33.50 33.45 33.46 63.2K
13:25 33.49 33.52 33.42 33.50 91.3K
13:30 33.50 33.58 33.47 33.55 72.3K
13:35 33.55 33.58 33.46 33.58 44.5K
13:40 33.59 33.66 33.55 33.62 74.1K
13:45 33.62 33.70 33.61 33.62 119.2K
13:50 33.62 33.71 33.62 33.68 89.6K
13:55 33.71 33.71 33.63 33.69 77.7K
14:00 33.73 33.80 33.69 33.71 128.4K
14:05 33.72 33.72 33.69 33.69 61.4K
14:10 33.70 33.70 33.60 33.66 62.3K
14:15 33.65 33.66 33.52 33.65 63.7K
14:20 33.65 33.65 33.58 33.60 84.4K
14:25 33.60 33.65 33.59 33.60 144.3K
14:30 33.60 33.60 33.51 33.55 206.9K
14:35 33.55 33.64 33.55 33.60 70.2K
14:40 33.60 33.60 33.58 33.59 77.0K
14:45 33.59 33.62 33.57 33.61 187.5K
14:50 33.60 33.68 33.60 33.68 406.3K
14:55 33.67 33.69 33.65 33.68 147.2K
15:40 33.67 33.67 33.67 33.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据