高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.20 33.23 31.62 33.00 2,525.5K
09:35 33.00 33.05 32.62 32.98 855.9K
09:40 32.95 33.30 32.80 33.03 977.3K
09:45 33.04 33.07 32.69 32.69 533.9K
09:50 32.69 33.04 32.66 32.70 640.4K
09:55 32.69 32.69 32.40 32.46 411.3K
10:00 32.50 32.67 32.50 32.51 231.8K
10:05 32.54 32.54 32.39 32.47 161.6K
10:10 32.46 32.46 32.12 32.14 239.6K
10:15 32.08 32.36 32.00 32.28 211.2K
10:20 32.24 32.31 32.17 32.28 234.2K
10:25 32.27 32.45 32.24 32.44 147.2K
10:30 32.44 32.71 32.37 32.41 237.4K
10:35 32.36 32.66 32.33 32.60 254.9K
10:40 32.63 32.75 32.60 32.60 120.0K
10:45 32.60 32.60 32.41 32.46 95.7K
10:50 32.47 32.56 32.46 32.46 85.1K
10:55 32.49 32.54 32.45 32.46 72.5K
11:00 32.47 32.54 32.46 32.50 55.9K
11:05 32.52 32.54 32.48 32.53 118.8K
11:10 32.52 32.66 32.52 32.66 73.3K
11:15 32.61 32.66 32.54 32.56 67.1K
11:20 32.57 32.59 32.52 32.53 45.3K
11:25 32.54 32.63 32.53 32.63 53.8K
13:00 32.60 32.73 32.45 32.48 218.0K
13:05 32.49 32.78 32.49 32.78 173.5K
13:10 32.79 32.89 32.52 32.52 193.3K
13:15 32.52 32.55 32.48 32.52 98.3K
13:20 32.51 32.61 32.45 32.54 133.5K
13:25 32.54 32.54 32.44 32.45 91.1K
13:30 32.45 32.65 32.45 32.65 98.4K
13:35 32.64 32.75 32.54 32.75 96.6K
13:40 32.74 32.78 32.68 32.72 70.2K
13:45 32.71 32.75 32.67 32.70 54.3K
13:50 32.68 32.70 32.62 32.65 37.7K
13:55 32.65 32.67 32.62 32.62 49.7K
14:00 32.62 32.71 32.62 32.70 108.6K
14:05 32.70 32.85 32.62 32.85 146.9K
14:10 32.79 32.83 32.66 32.75 317.2K
14:15 32.75 32.81 32.68 32.81 101.8K
14:20 32.81 32.82 32.76 32.77 98.4K
14:25 32.77 32.85 32.75 32.80 105.2K
14:30 32.80 32.82 32.75 32.78 130.3K
14:35 32.77 32.77 32.69 32.69 111.2K
14:40 32.69 32.71 32.64 32.71 101.5K
14:45 32.68 32.70 32.56 32.60 263.3K
14:50 32.59 32.62 32.54 32.62 296.5K
14:55 32.61 32.64 32.61 32.63 113.1K
15:40 32.60 32.60 32.60 32.60 113.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据