高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.19 33.39 32.19 33.03 2,893.3K
09:35 32.99 32.99 32.62 32.75 1,137.5K
09:40 32.77 32.95 32.50 32.61 666.9K
09:45 32.61 32.61 32.17 32.33 1,533.9K
09:50 32.31 32.31 31.90 31.90 1,259.5K
09:55 31.95 32.22 31.89 32.20 811.6K
10:00 32.27 32.45 32.20 32.44 578.0K
10:05 32.42 32.54 32.21 32.54 371.8K
10:10 32.52 32.67 32.30 32.63 334.1K
10:15 32.63 32.90 32.63 32.87 256.0K
10:20 32.88 32.88 32.50 32.61 233.6K
10:25 32.65 32.65 32.30 32.30 196.1K
10:30 32.36 32.49 32.32 32.48 119.3K
10:35 32.47 32.48 32.31 32.32 94.4K
10:40 32.31 32.37 32.30 32.36 148.5K
10:45 32.38 32.38 32.20 32.26 190.7K
10:50 32.26 32.26 32.10 32.20 141.0K
10:55 32.17 32.25 32.15 32.24 108.2K
11:00 32.23 32.27 32.13 32.25 121.9K
11:05 32.25 32.38 32.25 32.30 159.3K
11:10 32.30 32.40 32.30 32.36 97.2K
11:15 32.30 32.34 32.20 32.20 110.0K
11:20 32.21 32.34 32.18 32.30 226.0K
11:25 32.25 32.29 32.10 32.10 128.2K
11:30 32.10 32.10 32.10 32.10 0.2K
13:00 32.02 32.08 31.65 31.82 783.6K
13:05 31.82 31.85 31.64 31.73 325.8K
13:10 31.75 32.09 31.66 32.08 490.4K
13:15 32.10 32.19 32.01 32.10 179.1K
13:20 32.05 32.20 32.05 32.05 117.0K
13:25 32.09 32.13 32.00 32.04 75.4K
13:30 32.04 32.19 32.04 32.17 89.5K
13:35 32.17 32.18 31.98 32.03 90.9K
13:40 32.02 32.10 32.01 32.07 49.8K
13:45 32.06 32.08 31.95 31.96 163.6K
13:50 31.95 31.99 31.90 31.93 108.3K
13:55 31.93 31.96 31.86 31.86 172.9K
14:00 31.88 31.91 31.76 31.86 167.3K
14:05 31.85 31.87 31.75 31.82 214.3K
14:10 31.81 31.82 31.72 31.72 142.1K
14:15 31.73 31.81 31.69 31.81 681.7K
14:20 31.75 31.80 31.62 31.62 169.0K
14:25 31.63 31.65 31.57 31.60 202.0K
14:30 31.64 31.66 31.53 31.53 312.8K
14:35 31.54 31.62 31.31 31.59 509.6K
14:40 31.59 31.72 31.58 31.71 146.0K
14:45 31.71 31.71 31.66 31.68 171.9K
14:50 31.69 31.77 31.68 31.77 394.8K
14:55 31.75 31.93 31.75 31.90 270.6K
15:40 31.88 31.88 31.88 31.88 135.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据